Sonuç Sayfası 7 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1678)
- {{country.name}}
- Tüm ülkeler
- Almanya (1678)
Frankfurt (1678)
Endüstriyel Ürün ve Hizmetler (1678)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercury Systems, Inc. MCY.F | $43.4 47.44 USD |
0
|
$2.61B 2.85B USD | $240 262.35 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.61B 2.85B USD | 0 | -$0.94 -1.02 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24.8 27.11 USD |
-0.8
|
$2.61B 2.85B USD | $325 355.27 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.61B 2.85B USD | 25.30 | $0.98 1.07 USD | |
| First Advantage Corporation 0MS.F | $14.6 15.96 USD |
+1.39
|
$2.56B 2.8B USD | $76 83.08 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.56B 2.8B USD | 0 | -$0.82 -0.8 USD | |
| Husqvarna AB (publ) HRZA.F | $4.51 4.92 USD |
0
|
$2.55B 2.79B USD | $10 10.93 USD | $4.49 4.91 USD | $4.51 4.92 USD | $2.55B 2.79B USD | 30.03 | $0.15 0.16 USD | |
| UniFirst Corporation U1N.F | $144 157.41 USD |
-4.64
|
$2.55B 2.79B USD | $42 45.91 USD | $144 157.41 USD | $144 157.41 USD | $2.55B 2.79B USD | 20.80 | $6.92 7.56 USD | |
| Husqvarna AB (publ) HRZ.F | $4.51 4.93 USD |
-0.5
|
$2.54B 2.78B USD | $9K 9.84K USD | $4.51 4.93 USD | $4.51 4.93 USD | $2.54B 2.78B USD | 30.09 | $0.15 0.16 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.8 29.3 USD |
+2.29
|
$2.53B 2.77B USD | $24 26.24 USD | $26.2 28.64 USD | $26.8 29.3 USD | $2.53B 2.77B USD | 15.40 | $1.74 1.9 USD | |
| ABM Industries Incorporated AB4.F | $40.6 44.38 USD |
-0.98
|
$2.53B 2.76B USD | $250 273.28 USD | $40.6 44.38 USD | $41.4 45.26 USD | $2.53B 2.76B USD | 38.30 | $1.06 1.16 USD | |
| THK Co., Ltd. 1TK.F | $22 24.05 USD |
0
|
$2.53B 2.76B USD | $22 24.05 USD | $22 24.05 USD | $22 24.05 USD | $2.53B 2.76B USD | 52.38 | $0.42 0.46 USD | |
| AZZ Inc. AI7.F | $83.5 91.28 USD |
-1.76
|
$2.5B 2.73B USD | $47 51.38 USD | $83.5 91.28 USD | $83.5 91.28 USD | $2.5B 2.73B USD | 54.93 | $1.52 1.66 USD | |
| Sankyu Inc. SNK.F | $47.2 51.6 USD |
+2.61
|
$2.49B 2.72B USD | $600 655.88 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.49B 2.72B USD | 14.08 | $3.35 3.66 USD | |
| Guoco Group Limited GUO.F | $7.35 8.03 USD |
-0.68
|
$2.48B 2.71B USD | $10 10.93 USD | $7.35 8.03 USD | $7.4 8.09 USD | $2.48B 2.71B USD | 5.61 | $1.31 1.43 USD | |
| Serco Group plc SEO.F | $2.44 2.67 USD |
+0.83
|
$2.47B 2.7B USD | $375 409.93 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.47B 2.7B USD | 48.79 | $0.05 0.05 USD | |
| MYR Group Inc. MYP.F | $157 171.62 USD |
-1.88
|
$2.46B 2.69B USD | $40 43.73 USD | $157 171.62 USD | $157 171.62 USD | $2.46B 2.69B USD | 86.74 | $1.81 1.98 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.65 7.27 USD |
-0.75
|
$2.45B 2.68B USD | $434 474.42 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.45B 2.68B USD | 13.30 | $0.5 0.55 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.76 0.83 USD |
-0.46
|
$2.45B 2.68B USD | $3.1K 3.39K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.45B 2.68B USD | 18.96 | $0.04 0.04 USD | |
| Seaboard Corporation S0V.F | $2,520 2754.7 USD |
-1.56
|
$2.45B 2.67B USD | $2 2.19 USD | $2,520 2754.7 USD | $2,520 2754.7 USD | $2.45B 2.67B USD | 29.38 | $85.76 93.75 USD | |
| SIA Engineering Company Limited O3H.F | $2.14 2.34 USD |
+3.88
|
$2.43B 2.66B USD | $92 100.57 USD | $2.08 2.27 USD | $2.14 2.34 USD | $2.43B 2.66B USD | 26.75 | $0.08 0.09 USD | |
| Loomis AB (publ) K900.F | $35.64 38.96 USD |
-0.5
|
$2.43B 2.66B USD | $16 17.49 USD | $35.6 38.92 USD | $35.64 38.96 USD | $2.43B 2.66B USD | 16.73 | $2.13 2.33 USD | |
| Morgan Sindall Group plc 0KN.F | $51.5 56.3 USD |
0
|
$2.41B 2.63B USD | $413 451.46 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.41B 2.63B USD | 16.34 | $3.15 3.44 USD | |
| Downer EDI Limited DNE.F | $3.42 3.74 USD |
0
|
$2.39B 2.62B USD | $2.27K 2.48K USD | $3.42 3.74 USD | $3.42 3.74 USD | $2.39B 2.62B USD | 68.40 | $0.05 0.05 USD | |
| Argan, Inc. 1AW.F | $171 186.93 USD |
-3.39
|
$2.34B 2.56B USD | $7 7.65 USD | $171 186.93 USD | $171 186.93 USD | $2.34B 2.56B USD | 27.98 | $6.11 6.68 USD | |
| Alamo Group Inc. AL3.F | $189 206.6 USD |
+0.53
|
$2.32B 2.54B USD | $33 36.07 USD | $189 206.6 USD | $189 206.6 USD | $2.32B 2.54B USD | 23.21 | $8.14 8.9 USD | |
| Kokuyo Co., Ltd. KOK.F | $4.92 5.38 USD |
+3.36
|
$2.31B 2.53B USD | $40 43.73 USD | $4.92 5.38 USD | $4.92 5.38 USD | $2.31B 2.53B USD | 18.92 | $0.26 0.28 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.4 20.11 USD |
0
|
$2.31B 2.52B USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.31B 2.52B USD | 25.55 | $0.72 0.79 USD | |
| COMSYS Holdings Corporation CS7.F | $19.1 20.88 USD |
-0.52
|
$2.27B 2.48B USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.27B 2.48B USD | 12.81 | $1.49 1.63 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2099 0.23 USD |
0
|
$2.26B 2.47B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.26B 2.47B USD | 10.50 | $0.02 0.02 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.5699 0.62 USD |
0
|
$2.25B 2.46B USD | $910 994.75 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.25B 2.46B USD | 8.14 | $0.07 0.08 USD | |
| Powell Industries, Inc. PW2.F | $184.9 202.12 USD |
+1.15
|
$2.24B 2.45B USD | $205 224.09 USD | $182.2 199.17 USD | $184.9 202.12 USD | $2.24B 2.45B USD | 15.30 | $12.08 13.21 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| VSE Corporation VS3.F | $106 115.87 USD |
0
|
$2.21B 2.42B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $2.21B 2.42B USD | 53.26 | $1.99 2.18 USD | |
| Grafton Group plc GN5.F | $11.39 12.45 USD |
-1.3
|
$2.21B 2.42B USD | $227 248.14 USD | $11.39 12.45 USD | $11.39 12.45 USD | $2.21B 2.42B USD | 12.51 | $0.91 0.99 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.55 36.67 USD |
0
|
$2.18B 2.38B USD | $1 1.09 USD | $33.3 36.4 USD | $33.3 36.4 USD | $2.18B 2.38B USD | 9.26 | $3.62 3.96 USD | |
| Munters Group AB (publ) 1MS.F | $11.94 13.05 USD |
0
|
$2.18B 2.38B USD | $22 24.05 USD | $11.75 12.84 USD | $11.94 13.05 USD | $2.18B 2.38B USD | 25.95 | $0.46 0.5 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $23 25.14 USD |
+6.48
|
$2.17B 2.37B USD | $17 18.58 USD | $21.2 23.17 USD | $23 25.14 USD | $2.17B 2.37B USD | 16.42 | $1.4 1.53 USD | |
| Tutor Perini Corporation PE2.F | $40.6 44.38 USD |
+0.5
|
$2.16B 2.36B USD | $220 240.49 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.16B 2.36B USD | 0 | -$2.46 -2.6 USD | |
| AAR Corp. ARZ.F | $59.6 65.15 USD |
-0.42
|
$2.15B 2.36B USD | $10 10.93 USD | $59.6 65.15 USD | $59.6 65.15 USD | $2.15B 2.36B USD | 0 | -$0.31 -0.3 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $17.2 18.8 USD |
+0.58
|
$2.14B 2.34B USD | $26 28.42 USD | $17.2 18.8 USD | $17.4 19.02 USD | $2.14B 2.34B USD | 430.00 | $0.04 0.04 USD | |
| Cenergy Holdings SA 9CN.F | $9.7 10.6 USD |
+0.31
|
$2.12B 2.32B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.12B 2.32B USD | 13.47 | $0.72 0.79 USD | |
| Exchange Income Corporation 0ON.F | $40.6 44.38 USD |
+1
|
$2.12B 2.32B USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.12B 2.32B USD | 25.69 | $1.58 1.73 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $185.8 203.1 USD |
+2.31
|
$2.11B 2.31B USD | $1 1.09 USD | $185.8 203.1 USD | $185.8 203.1 USD | $2.11B 2.31B USD | 22.09 | $8.41 9.19 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
-3.1
|
$2.11B 2.3B USD | $684 747.7 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.11B 2.3B USD | 8.33 | $0.03 0.03 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Atkore Inc. AOA.F | $62.38 68.19 USD |
-0.7
|
$2.1B 2.29B USD | $35 38.26 USD | $62.38 68.19 USD | $62.38 68.19 USD | $2.1B 2.29B USD | 13.86 | $4.5 4.92 USD | |
| CoreCivic, Inc. PSRA.F | $19.01 20.78 USD |
0
|
$2.09B 2.28B USD | $100 109.31 USD | $19.01 20.78 USD | $19.01 20.78 USD | $2.09B 2.28B USD | 28.79 | $0.66 0.72 USD | |
| ENAV S.p.A. ENV.F | $3.85 4.21 USD |
-0.21
|
$2.09B 2.28B USD | $80 87.45 USD | $3.83 4.18 USD | $3.85 4.21 USD | $2.09B 2.28B USD | 19.23 | $0.2 0.22 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.93 1.02 USD |
+0.54
|
$2.08B 2.27B USD | $11 12.02 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.08B 2.27B USD | 15.50 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.6 18.15 USD |
+0.61
|
$2.06B 2.26B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.06B 2.26B USD | 12.76 | $1.3 1.42 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.53 0.58 USD |
-0.93
|
$2.06B 2.25B USD | $882 964.15 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.06B 2.25B USD | 8.83 | $0.06 0.07 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.8 12.9 USD |
-0.84
|
$2.06B 2.25B USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.06B 2.25B USD | 18.43 | $0.64 0.7 USD | |
| Iwatani Corporation IWA.F | $8.89 9.71 USD |
+0.45
|
$2.05B 2.24B USD | $200 218.63 USD | $8.88 9.71 USD | $8.89 9.71 USD | $2.05B 2.24B USD | 8.54 | $1.04 1.14 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.8 0.87 USD |
0
|
$2.05B 2.24B USD | $2.69K 2.94K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.05B 2.24B USD | 6.15 | $0.13 0.14 USD | |
| Gek Terna S.A. 1GT.F | $20.02 21.88 USD |
0
|
$2.04B 2.23B USD | $500 546.57 USD | $20.02 21.88 USD | $20.02 21.88 USD | $2.04B 2.23B USD | 0 | -$0.13 -0.1 USD | |
| Österreichische Post AG O3P.F | $30.15 32.96 USD |
0
|
$2.04B 2.23B USD | $170 185.83 USD | $30.15 32.96 USD | $30.15 32.96 USD | $2.04B 2.23B USD | 15.00 | $2.01 2.2 USD | |
| REV Group, Inc. 1RG.F | $41.8 45.69 USD |
-1.42
|
$2.04B 2.23B USD | $65 71.05 USD | $41.4 45.26 USD | $41.8 45.69 USD | $2.04B 2.23B USD | 25.33 | $1.65 1.8 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.2 24.27 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.03B 2.22B USD | 7.55 | $2.94 3.21 USD | |
| Huron Consulting Group Inc. HUR.F | $116 126.8 USD |
-1.69
|
$2.03B 2.22B USD | $100 109.31 USD | $116 126.8 USD | $118 128.99 USD | $2.03B 2.22B USD | 20.93 | $5.54 6.06 USD | |
| HNI Corporation HO9.F | $43.6 47.66 USD |
-0.46
|
$2.03B 2.22B USD | $31 33.89 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.03B 2.22B USD | 18.31 | $2.38 2.6 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.43 8.12 USD |
+3.63
|
$1.99B 2.17B USD | $100 109.31 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.99B 2.17B USD | 32.28 | $0.23 0.25 USD | |
| Trinity Industries, Inc. TTA.F | $24.2 26.45 USD |
-1.63
|
$1.98B 2.17B USD | $54 59.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.98B 2.17B USD | 16.13 | $1.5 1.64 USD | |
| Peab AB (publ) PEKB.F | $6.77 7.4 USD |
-0.07
|
$1.96B 2.14B USD | $5 5.47 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.96B 2.14B USD | 10.57 | $0.64 0.7 USD | |
| Mitie Group plc MZ4.F | $1.59 1.74 USD |
-1.23
|
$1.94B 2.12B USD | $300 327.94 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.94B 2.12B USD | 17.66 | $0.09 0.1 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.9 11.92 USD |
+1.87
|
$1.94B 2.12B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.94B 2.12B USD | 18.47 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 5FJ.F | $11 12.02 USD |
+1.85
|
$1.94B 2.12B USD | $89 97.29 USD | $10.9 11.92 USD | $11 12.02 USD | $1.94B 2.12B USD | 18.64 | $0.59 0.64 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.6 13.77 USD |
-0.79
|
$1.91B 2.09B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.91B 2.09B USD | 20.00 | $0.63 0.69 USD | |
| Nabtesco Corporation 3N8.F | $15.6 17.05 USD |
+5.41
|
$1.9B 2.08B USD | $150 163.97 USD | $15.2 16.62 USD | $15.6 17.05 USD | $1.9B 2.08B USD | 29.43 | $0.53 0.58 USD | |
| Insperity, Inc. ASF.F | $50.5 55.2 USD |
-2.88
|
$1.9B 2.08B USD | $126 137.74 USD | $50.5 55.2 USD | $51 55.75 USD | $1.9B 2.08B USD | 35.06 | $1.44 1.57 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.F | $14.02 15.33 USD |
0
|
$1.89B 2.07B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.89B 2.07B USD | 18.44 | $0.76 0.83 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.11 0.12 USD |
+2.8
|
$1.88B 2.06B USD | $912.6K 997.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.88B 2.06B USD | 11.00 | $0.01 0.01 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.45 10.33 USD |
-0.53
|
$1.87B 2.05B USD | $15 16.4 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.87B 2.05B USD | 9.54 | $0.99 1.08 USD | |
| Ipsos SA IPZ.F | $42.94 46.94 USD |
+1.04
|
$1.86B 2.03B USD | $310 338.87 USD | $42.94 46.94 USD | $42.94 46.94 USD | $1.86B 2.03B USD | 9.21 | $4.66 5.09 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.32 2.54 USD |
+0.87
|
$1.85B 2.03B USD | $69 75.43 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.85B 2.03B USD | 16.57 | $0.14 0.15 USD | |
| NV Bekaert SA BK8N.F | $36.45 39.84 USD |
+2.68
|
$1.85B 2.02B USD | $250 273.28 USD | $36.45 39.84 USD | $36.45 39.84 USD | $1.85B 2.02B USD | 8.01 | $4.55 4.97 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $5.95 6.5 USD |
-2.27
|
$1.84B 2.01B USD | $3.66K 4K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.84B 2.01B USD | 0 | -$8.52 -9.3 USD | |
| Hub Group, Inc. HBG.F | $29.2 31.92 USD |
-2.01
|
$1.81B 1.98B USD | $96 104.94 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.81B 1.98B USD | 20.70 | $1.41 1.54 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.13 16.54 USD |
-1.88
|
$1.81B 1.98B USD | $50 54.66 USD | $15.13 16.54 USD | $15.13 16.54 USD | $1.81B 1.98B USD | 9.33 | $1.62 1.77 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.3 18.91 USD |
0
|
$1.78B 1.94B USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $1.78B 1.94B USD | 10.94 | $1.58 1.73 USD | |
| Lisi S.A. LI3.F | $37.8 41.32 USD |
+5.59
|
$1.77B 1.93B USD | $28 30.61 USD | $37.35 40.83 USD | $37.8 41.32 USD | $1.77B 1.93B USD | 31.49 | $1.2 1.31 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
+0.7
|
$1.76B 1.93B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.58 9.38 USD |
0
|
$1.76B 1.92B USD | $700 765.19 USD | $8.58 9.38 USD | $8.58 9.38 USD | $1.76B 1.92B USD | 18.25 | $0.47 0.51 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.31 | $1.6 1.75 USD | |
| Chemring Group PLC CMN1.F | $6.4 7 USD |
0
|
$1.75B 1.91B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.75B 1.91B USD | 29.09 | $0.22 0.24 USD | |
| ManpowerGroup Inc. MPW.F | $37.4 40.88 USD |
+3.31
|
$1.74B 1.91B USD | $635 694.14 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.74B 1.91B USD | 18.88 | $1.98 2.16 USD | |
| Enerpac Tool Group Corp. PW9.F | $32 34.98 USD |
-0.62
|
$1.73B 1.89B USD | $300 327.94 USD | $32 34.98 USD | $32 34.98 USD | $1.73B 1.89B USD | 23.35 | $1.37 1.5 USD | |
| Triumph Group, Inc. TG7.F | $21.6 23.61 USD |
+0.93
|
$1.72B 1.88B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.72B 1.88B USD | 55.38 | $0.39 0.43 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.6 32.36 USD |
+2.07
|
$1.72B 1.88B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.72B 1.88B USD | 4.45 | $6.64 7.26 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.9599 1.04 USD |
-4.02
|
$1.71B 1.87B USD | $172 188.02 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.71B 1.87B USD | 6.82 | $0.14 0.15 USD | |
| Pitney Bowes Inc. PBW.F | $9.35 10.22 USD |
-0.53
|
$1.71B 1.87B USD | $3.45K 3.77K USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.71B 1.87B USD | 19.08 | $0.49 0.54 USD | |
| Per Aarsleff Holding A/S PE9.F | $88.7 96.96 USD |
+3.26
|
$1.7B 1.86B USD | $10 10.93 USD | $87.8 95.98 USD | $88.7 96.96 USD | $1.7B 1.86B USD | 15.61 | $5.68 6.21 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $13.99 15.3 USD |
-2.03
|
$1.69B 1.84B USD | $10.1K 11.04K USD | $13.99 15.3 USD | $13.99 15.3 USD | $1.69B 1.84B USD | 0.84 | $16.57 18.11 USD | |
| Vossloh AG VOS.F | $87.2 95.32 USD |
-0.91
|
$1.68B 1.84B USD | $53 57.94 USD | $87.2 95.32 USD | $87.3 95.43 USD | $1.68B 1.84B USD | 25.57 | $3.41 3.73 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.99 6.55 USD |
-2.92
|
$1.68B 1.84B USD | $1.41K 1.54K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.68B 1.84B USD | 23.03 | $0.26 0.28 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
0
|
$1.68B 1.84B USD | $26 28.42 USD | $19.8 21.64 USD | $20.6 22.52 USD | $1.68B 1.84B USD | 18.89 | $1.09 1.19 USD | |
| RHI Magnesita N.V. RHF.F | $34.9 38.15 USD |
0
|
$1.67B 1.83B USD | $250 273.28 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.67B 1.83B USD | 11.87 | $2.94 3.21 USD | |
| Afry AB B3Y1.F | $15.09 16.5 USD |
0
|
$1.67B 1.83B USD | $140 153.04 USD | $14.61 15.97 USD | $15.09 16.5 USD | $1.67B 1.83B USD | 16.95 | $0.89 0.97 USD | |
| Systemair AB (publ) 52SA.F | $8.03 8.78 USD |
-0.5
|
$1.67B 1.83B USD | $200 218.63 USD | $8.03 8.78 USD | $8.03 8.78 USD | $1.67B 1.83B USD | 27.68 | $0.29 0.32 USD | |
| Standex International Corporation 9SI.F | $136 148.67 USD |
-3.55
|
$1.64B 1.79B USD | $7 7.65 USD | $136 148.67 USD | $138 150.85 USD | $1.64B 1.79B USD | 31.70 | $4.29 4.69 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
+19.76
|
$1.64B 1.79B USD | $100 109.31 USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.64B 1.79B USD | 6.66 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||