Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1677)
- {{country.name}}
- Tüm ülkeler
- Almanya (1677)
Frankfurt (1677)
Endüstriyel Ürün ve Hizmetler (1677)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teleperformance SE RCF0.F | $52 56.84 USD |
-2.8
|
$6.19B 6.77B USD | $36 39.35 USD | $52 56.84 USD | $52 56.84 USD | $6.19B 6.77B USD | 10.21 | $5.09 5.56 USD | |
| ADT Inc. 541.F | $6.7 7.32 USD |
+2.29
|
$6.15B 6.73B USD | $95 103.85 USD | $6.6 7.21 USD | $6.7 7.32 USD | $6.15B 6.73B USD | 41.87 | $0.16 0.17 USD | |
| AtkinsRéalis LAV.F | $35 38.26 USD |
-1.69
|
$6.14B 6.71B USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $6.14B 6.71B USD | 29.91 | $1.17 1.28 USD | |
| Addtech AB (publ.) AZZ2.F | $21.9 23.94 USD |
+6.21
|
$6.13B 6.7B USD | $400 437.25 USD | $21.3 23.28 USD | $21.9 23.94 USD | $6.13B 6.7B USD | 42.11 | $0.52 0.57 USD | |
| Adecco Group AG ADIA.F | $17.9 19.57 USD |
-1.1
|
$6.12B 6.69B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $6.12B 6.69B USD | 19.45 | $0.92 1.01 USD | |
| Louisiana-Pacific Corporation LP3.F | $84.06 91.89 USD |
+2.11
|
$6.09B 6.66B USD | $20 21.86 USD | $82.98 90.71 USD | $84.06 91.89 USD | $6.09B 6.66B USD | 25.01 | $3.36 3.67 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.17 1.28 USD |
-2.5
|
$6.06B 6.62B USD | $450 491.91 USD | $1.17 1.28 USD | $1.17 1.28 USD | $6.06B 6.62B USD | 0 | $0 0 USD | |
| Chart Industries, Inc. I3N.F | $140.6 153.69 USD |
-0.14
|
$6.06B 6.62B USD | $10 10.93 USD | $140.6 153.69 USD | $140.6 153.69 USD | $6.06B 6.62B USD | 136.50 | $1.03 1.13 USD | |
| Fluor Corporation FLU.F | $34.93 38.18 USD |
+0.11
|
$6.05B 6.61B USD | $293 320.29 USD | $34.93 38.18 USD | $34.93 38.18 USD | $6.05B 6.61B USD | 22.39 | $1.56 1.71 USD | |
| Landstar System, Inc. LDS.F | $168 183.65 USD |
-1.18
|
$6.01B 6.57B USD | $15 16.4 USD | $168 183.65 USD | $168 183.65 USD | $6.01B 6.57B USD | 28.09 | $5.98 6.54 USD | |
| Flowserve Corporation FWV.F | $45.4 49.63 USD |
-0.44
|
$5.99B 6.54B USD | $250 273.28 USD | $45.4 49.63 USD | $45.4 49.63 USD | $5.99B 6.54B USD | 27.68 | $1.64 1.79 USD | |
| ESAB Corporation O03.F | $98 107.13 USD |
-0.51
|
$5.98B 6.53B USD | $10 10.93 USD | $97.5 106.58 USD | $98 107.13 USD | $5.98B 6.53B USD | 26.48 | $3.7 4.04 USD | |
| Qantas Airways Limited QAN.F | $3.66 4 USD |
-2.38
|
$5.98B 6.53B USD | $240 262.35 USD | $3.66 4 USD | $3.73 4.08 USD | $5.98B 6.53B USD | 6.52 | $0.56 0.61 USD | |
| CAE Inc. CE9.F | $18.6 20.33 USD |
-2.62
|
$5.92B 6.47B USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.92B 6.47B USD | 32.06 | $0.58 0.63 USD | |
| KION GROUP AG KGX.F | $45.03 49.22 USD |
-0.9
|
$5.9B 6.45B USD | $21 22.96 USD | $45.03 49.22 USD | $45.03 49.22 USD | $5.9B 6.45B USD | 17.25 | $2.61 2.85 USD | |
| Mueller Industries, Inc. MUD.F | $51.5 56.3 USD |
-1.9
|
$5.9B 6.45B USD | $29 31.7 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.9B 6.45B USD | 11.26 | $4.57 5 USD | |
| KION GROUP AG KGX1.F | $10.8 11.81 USD |
-0.92
|
$5.85B 6.4B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.85B 6.4B USD | 16.61 | $0.65 0.71 USD | |
| The Timken Company TKH.F | $83 90.73 USD |
-0.6
|
$5.84B 6.39B USD | $150 163.97 USD | $83 90.73 USD | $83 90.73 USD | $5.84B 6.39B USD | 17.14 | $4.84 5.29 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.36 1.48 USD |
+0.74
|
$5.83B 6.37B USD | $170 185.83 USD | $1.36 1.48 USD | $1.36 1.48 USD | $5.83B 6.37B USD | 7.53 | $0.18 0.2 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.2 25.36 USD |
+0.87
|
$5.79B 6.33B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.79B 6.33B USD | 16.11 | $1.44 1.57 USD | |
| GXO Logistics, Inc. 93N.F | $47.6 52.03 USD |
0
|
$5.78B 6.32B USD | $75 81.99 USD | $47.6 52.03 USD | $47.8 52.25 USD | $5.78B 6.32B USD | 36.89 | $1.29 1.41 USD | |
| ALD S.A. 3AL.F | $7.04 7.7 USD |
-1.61
|
$5.76B 6.3B USD | $572 625.27 USD | $7.04 7.7 USD | $7.04 7.7 USD | $5.76B 6.3B USD | 6.01 | $1.17 1.28 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $90 98.38 USD |
+1.69
|
$5.75B 6.29B USD | $45 49.19 USD | $88 96.2 USD | $90 98.38 USD | $5.75B 6.29B USD | 0 | -$0.54 -0.5 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51 55.75 USD |
+2.41
|
$5.71B 6.24B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $5.71B 6.24B USD | 8.71 | $5.85 6.39 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26.2 28.64 USD |
+2.34
|
$5.71B 6.24B USD | $190 207.7 USD | $26.2 28.64 USD | $26.2 28.64 USD | $5.71B 6.24B USD | 8.94 | $2.93 3.2 USD | |
| IMI plc IMI1.F | $21.8 23.83 USD |
0
|
$5.68B 6.21B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.68B 6.21B USD | 20.56 | $1.06 1.16 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $34.2 37.39 USD |
+0.59
|
$5.68B 6.21B USD | $36 39.35 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.68B 6.21B USD | 10.99 | $3.11 3.4 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $33.21 36.3 USD |
+2.44
|
$5.61B 6.13B USD | $800 874.51 USD | $33.02 36.1 USD | $33.21 36.3 USD | $5.61B 6.13B USD | 36.89 | $0.9 0.98 USD | |
| Andritz AG AZ2.F | $55.25 60.4 USD |
+3.17
|
$5.55B 6.07B USD | $50 54.66 USD | $54.35 59.41 USD | $55.25 60.4 USD | $5.55B 6.07B USD | 10.76 | $5.13 5.61 USD | |
| Ackermans & Van Haaren NV B3K.F | $169.2 184.96 USD |
-0.47
|
$5.53B 6.05B USD | $70 76.52 USD | $169.2 184.96 USD | $169.2 184.96 USD | $5.53B 6.05B USD | 13.96 | $12.12 13.25 USD | |
| Sojitz Corporation XEB.F | $25.2 27.55 USD |
+0.8
|
$5.52B 6.03B USD | $110 120.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.52B 6.03B USD | 9.43 | $2.67 2.92 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
-1.48
|
$5.5B 6.01B USD | $100 109.31 USD | $60.1 65.7 USD | $60.7 66.35 USD | $5.5B 6.01B USD | 96.93 | $0.62 0.68 USD | |
| Hexcel Corporation HXL.F | $66 72.15 USD |
-0.75
|
$5.49B 6B USD | $100 109.31 USD | $66 72.15 USD | $66 72.15 USD | $5.49B 6B USD | 61.11 | $1.08 1.18 USD | |
| Elis SA 7EL.F | $22.7 24.81 USD |
+1.98
|
$5.48B 5.99B USD | $35 38.26 USD | $22.7 24.81 USD | $22.7 24.81 USD | $5.48B 5.99B USD | 21.41 | $1.06 1.16 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.75 0.82 USD |
+4.9
|
$5.45B 5.96B USD | $17K 18.58K USD | $0.75 0.82 USD | $0.75 0.82 USD | $5.45B 5.96B USD | 0 | $0 0 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.9 14.1 USD |
-3.01
|
$5.44B 5.94B USD | $576 629.65 USD | $12.9 14.1 USD | $12.9 14.1 USD | $5.44B 5.94B USD | 11.83 | $1.09 1.19 USD | |
| Casella Waste Systems, Inc. WA3.F | $91.02 99.5 USD |
+2.29
|
$5.39B 5.89B USD | $100 109.31 USD | $89.8 98.16 USD | $91.02 99.5 USD | $5.39B 5.89B USD | 313.86 | $0.29 0.32 USD | |
| Arcadis NV HIJ2.F | $59.65 65.21 USD |
-0.67
|
$5.37B 5.87B USD | $100 109.31 USD | $59.65 65.21 USD | $59.65 65.21 USD | $5.37B 5.87B USD | 33.51 | $1.78 1.95 USD | |
| Mytilineos S.A. MYH.F | $38.08 41.63 USD |
+0.21
|
$5.37B 5.87B USD | $66 72.15 USD | $38.08 41.63 USD | $38.08 41.63 USD | $5.37B 5.87B USD | 8.57 | $4.44 4.85 USD | |
| Securitas AB (publ) S7MB.F | $9.35 10.22 USD |
-0.43
|
$5.36B 5.86B USD | $1.95K 2.13K USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.36B 5.86B USD | 44.53 | $0.21 0.23 USD | |
| Aalberts N.V. AACA.F | $48.06 52.54 USD |
+1.09
|
$5.36B 5.86B USD | $140 153.04 USD | $47.76 52.21 USD | $48.06 52.54 USD | $5.36B 5.86B USD | 16.86 | $2.85 3.12 USD | |
| Embraer S.A. EMY.F | $26.8 29.3 USD |
0
|
$5.21B 5.7B USD | $5 5.47 USD | $26.8 29.3 USD | $27.2 29.73 USD | $5.21B 5.7B USD | 20.45 | $1.31 1.43 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $29.8 32.58 USD |
+0.68
|
$5.2B 5.69B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.2B 5.69B USD | 49.66 | $0.6 0.66 USD | |
| Københavns Lufthavne A/S KLH.F | $640 699.61 USD |
+0.63
|
$5.12B 5.6B USD | $2 2.19 USD | $640 699.61 USD | $640 699.61 USD | $5.12B 5.6B USD | 122.37 | $5.23 5.72 USD | |
| Ryder System, Inc. RYD.F | $115 125.71 USD |
+0.88
|
$5.12B 5.59B USD | $6 6.56 USD | $114 124.62 USD | $115 125.71 USD | $5.12B 5.59B USD | 16.28 | $7.06 7.72 USD | |
| AeroVironment, Inc. JPX.F | $178.05 194.63 USD |
+1.34
|
$5.09B 5.56B USD | $8 8.75 USD | $176.55 192.99 USD | $178.05 194.63 USD | $5.09B 5.56B USD | 0 | -$4.08 -4.4 USD | |
| Cargotec Corporation C1C.F | $79.25 86.63 USD |
-0.69
|
$5.07B 5.54B USD | $1 1.09 USD | $79.25 86.63 USD | $79.25 86.63 USD | $5.07B 5.54B USD | 13.80 | $5.74 6.27 USD | |
| Carpenter Technology Corporation XTY.F | $102 111.5 USD |
+0.99
|
$5.06B 5.53B USD | $98 107.13 USD | $101 110.41 USD | $102 111.5 USD | $5.06B 5.53B USD | 42.14 | $2.42 2.65 USD | |
| Hoshizaki Corporation HS0.F | $34.4 37.6 USD |
-0.58
|
$5.05B 5.52B USD | $4 4.37 USD | $34.4 37.6 USD | $34.6 37.82 USD | $5.05B 5.52B USD | 25.29 | $1.36 1.49 USD | |
| Alaska Air Group, Inc. ALK.F | $39.66 43.35 USD |
-0.08
|
$5.05B 5.52B USD | $100 109.31 USD | $39.66 43.35 USD | $39.66 43.35 USD | $5.05B 5.52B USD | 22.79 | $1.74 1.9 USD | |
| Moog Inc. MO7A.F | $155 169.44 USD |
+0.58
|
$5.05B 5.52B USD | $32 34.98 USD | $155 169.44 USD | $155 169.44 USD | $5.05B 5.52B USD | 28.59 | $5.42 5.92 USD | |
| Air Lease Corporation AVLA.F | $45 49.19 USD |
-0.44
|
$5.03B 5.49B USD | $27 29.51 USD | $44.8 48.97 USD | $45.2 49.41 USD | $5.03B 5.49B USD | 9.86 | $4.56 4.98 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
0
|
$5.02B 5.48B USD | $78 85.26 USD | $156 170.53 USD | $156 170.53 USD | $5.02B 5.48B USD | 28.83 | $5.41 5.91 USD | |
| Fosun International Limited FNI.F | $0.5899 0.65 USD |
+0.85
|
$5.01B 5.47B USD | $50K 54.66K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $5.01B 5.47B USD | 29.60 | $0.02 0.02 USD | |
| Atkore Inc. AOA.F | $137.35 150.14 USD |
-2.62
|
$5B 5.47B USD | $10 10.93 USD | $137.35 150.14 USD | $137.35 150.14 USD | $5B 5.47B USD | 9.31 | $14.75 16.12 USD | |
| BOC Aviation Limited 8BO.F | $6.95 7.6 USD |
-0.71
|
$4.96B 5.42B USD | $174 190.21 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.96B 5.42B USD | 6.88 | $1.01 1.1 USD | |
| Strabag SE XD4.F | $41.5 45.37 USD |
+1.1
|
$4.91B 5.36B USD | $32 34.98 USD | $41.1 44.93 USD | $41.7 45.58 USD | $4.91B 5.36B USD | 8.38 | $4.95 5.41 USD | |
| Federal Signal Corporation FSG.F | $78.5 85.81 USD |
+0.64
|
$4.89B 5.34B USD | $13 14.21 USD | $78 85.26 USD | $78.5 85.81 USD | $4.89B 5.34B USD | 28.96 | $2.71 2.96 USD | |
| Fraport AG FRA.F | $52.75 57.66 USD |
-0.28
|
$4.87B 5.33B USD | $795 869.04 USD | $52.15 57.01 USD | $52.75 57.66 USD | $4.87B 5.33B USD | 12.38 | $4.26 4.66 USD | |
| Fraport AG FRAS.F | $25.6 27.98 USD |
0
|
$4.87B 5.32B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.87B 5.32B USD | 12.01 | $2.13 2.33 USD | |
| MDU Resources Group, Inc. MRE.F | $23.4 25.58 USD |
+1.74
|
$4.86B 5.32B USD | $1.32K 1.44K USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.86B 5.32B USD | 10.44 | $2.24 2.45 USD | |
| TriNet Group, Inc. TN3.F | $94 102.75 USD |
+0.53
|
$4.86B 5.31B USD | $10 10.93 USD | $94 102.75 USD | $94 102.75 USD | $4.86B 5.31B USD | 16.54 | $5.68 6.21 USD | |
| Haitian International Holdings Limited HI6.F | $2.96 3.24 USD |
+0.68
|
$4.83B 5.28B USD | $140 153.04 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.83B 5.28B USD | 14.80 | $0.2 0.22 USD | |
| Maximus, Inc. MMY.F | $79 86.36 USD |
-0.63
|
$4.82B 5.26B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $4.82B 5.26B USD | 22.50 | $3.51 3.84 USD | |
| Nexans S.A. NXS.F | $109.6 119.81 USD |
-0.54
|
$4.77B 5.21B USD | $20 21.86 USD | $108.9 119.04 USD | $109.6 119.81 USD | $4.77B 5.21B USD | 22.32 | $4.91 5.37 USD | |
| Valmont Industries, Inc. VI1.F | $236 257.98 USD |
-0.84
|
$4.77B 5.21B USD | $4 4.37 USD | $236 257.98 USD | $236 257.98 USD | $4.77B 5.21B USD | 33.61 | $7.02 7.67 USD | |
| Fujikura Ltd. FJK.F | $16.9 18.47 USD |
+1.81
|
$4.73B 5.17B USD | $111 121.34 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.73B 5.17B USD | 15.36 | $1.1 1.2 USD | |
| Valmet Oyj 2VO.F | $25.57 27.95 USD |
+0.27
|
$4.71B 5.15B USD | $3 3.28 USD | $25.57 27.95 USD | $25.57 27.95 USD | $4.71B 5.15B USD | 13.74 | $1.86 2.03 USD | |
| Interpump Group S.p.A. 8IG.F | $43.94 48.03 USD |
-1.3
|
$4.7B 5.14B USD | $402 439.44 USD | $43.94 48.03 USD | $43.94 48.03 USD | $4.7B 5.14B USD | 17.16 | $2.56 2.8 USD | |
| Umicore SA NVJP.F | $19.5 21.32 USD |
-0.56
|
$4.69B 5.12B USD | $27 29.51 USD | $19.82 21.67 USD | $19.82 21.67 USD | $4.69B 5.12B USD | 12.18 | $1.6 1.75 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $83.2 90.95 USD |
-1.21
|
$4.68B 5.12B USD | $1 1.09 USD | $83.2 90.95 USD | $83.2 90.95 USD | $4.68B 5.12B USD | 16.21 | $5.13 5.61 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.16 1.27 USD |
-2.52
|
$4.61B 5.04B USD | $900 983.82 USD | $1.16 1.27 USD | $1.16 1.27 USD | $4.61B 5.04B USD | 8.92 | $0.13 0.14 USD | |
| Kurita Water Industries Ltd. KWI0.F | $80.5 88 USD |
+1.26
|
$4.6B 5.03B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $4.6B 5.03B USD | 26.13 | $3.08 3.37 USD | |
| Kurita Water Industries Ltd. KWI.F | $40.4 44.16 USD |
+1.25
|
$4.6B 5.03B USD | $27 29.51 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.6B 5.03B USD | 26.23 | $1.54 1.68 USD | |
| RS Group plc ECN.F | $9.56 10.44 USD |
+0.79
|
$4.6B 5.02B USD | $520 568.43 USD | $9.56 10.44 USD | $9.56 10.44 USD | $4.6B 5.02B USD | 16.47 | $0.58 0.63 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.55 8.25 USD |
+1.34
|
$4.58B 5.01B USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.58B 5.01B USD | 17.55 | $0.43 0.47 USD | |
| MISUMI Group Inc. MS3.F | $15.8 17.27 USD |
-0.63
|
$4.58B 5.01B USD | $537 587.01 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.58B 5.01B USD | 26.77 | $0.59 0.64 USD | |
| Air Canada ADH2.F | $12.59 13.76 USD |
+0.52
|
$4.57B 4.99B USD | $59 64.49 USD | $12.59 13.76 USD | $12.59 13.76 USD | $4.57B 4.99B USD | 3.22 | $3.9 4.26 USD | |
| GATX Corporation GAX.F | $128 139.92 USD |
+1.59
|
$4.56B 4.99B USD | $4 4.37 USD | $125 136.64 USD | $128 139.92 USD | $4.56B 4.99B USD | 19.90 | $6.43 7.03 USD | |
| Fluidra, S.A. 4F1.F | $23.8 26.02 USD |
+0.51
|
$4.55B 4.98B USD | $3 3.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.55B 4.98B USD | 39.66 | $0.6 0.66 USD | |
| Armstrong World Industries, Inc. 91A.F | $104 113.69 USD |
-0.95
|
$4.55B 4.97B USD | $10 10.93 USD | $104 113.69 USD | $104 113.69 USD | $4.55B 4.97B USD | 21.31 | $4.88 5.33 USD | |
| Hensoldt AG HAG0.F | $18.6 20.33 USD |
0
|
$4.5B 4.92B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.5B 4.92B USD | 66.42 | $0.28 0.31 USD | |
| Umicore SA NVJ.F | $4.66 5.09 USD |
-3.72
|
$4.5B 4.92B USD | $250 273.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $4.5B 4.92B USD | 11.65 | $0.4 0.44 USD | |
| Exponent, Inc. EP5.F | $88.56 96.81 USD |
+1.37
|
$4.5B 4.92B USD | $120 131.18 USD | $86.56 94.62 USD | $88.56 96.81 USD | $4.5B 4.92B USD | 48.65 | $1.82 1.99 USD | |
| Husqvarna AB (publ) HRZA.F | $7.86 8.59 USD |
+2.34
|
$4.48B 4.9B USD | $20 21.86 USD | $7.57 8.28 USD | $7.86 8.59 USD | $4.48B 4.9B USD | 28.07 | $0.28 0.31 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $82 89.64 USD |
+1.23
|
$4.48B 4.89B USD | $32 34.98 USD | $81 88.54 USD | $82.5 90.18 USD | $4.48B 4.89B USD | 14.31 | $5.73 6.26 USD | |
| Budimex SA FBF.F | $172.4 188.46 USD |
-0.12
|
$4.47B 4.89B USD | $15 16.4 USD | $172.4 188.46 USD | $172.4 188.46 USD | $4.47B 4.89B USD | 24.98 | $6.9 7.54 USD | |
| Tokyo Century Corporation 59O.F | $8.85 9.67 USD |
+0.57
|
$4.42B 4.83B USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.42B 4.83B USD | 10.17 | $0.87 0.95 USD | |
| Brother Industries, Ltd. BI5.F | $17 18.58 USD |
0
|
$4.38B 4.79B USD | $1 1.09 USD | $17 18.58 USD | $17 18.58 USD | $4.38B 4.79B USD | 23.28 | $0.73 0.8 USD | |
| Husqvarna AB (publ) HRZ.F | $7.7 8.42 USD |
-0.44
|
$4.36B 4.77B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.36B 4.77B USD | 27.50 | $0.28 0.31 USD | |
| The Bidvest Group Limited NQL1.F | $12.8 13.99 USD |
-4.48
|
$4.35B 4.76B USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.35B 4.76B USD | 14.06 | $0.91 0.99 USD | |
| Sweco AB (publ) 7W71.F | $11.92 13.03 USD |
+0.34
|
$4.35B 4.75B USD | $100 109.31 USD | $11.92 13.03 USD | $11.92 13.03 USD | $4.35B 4.75B USD | 31.36 | $0.38 0.42 USD | |
| easyJet plc EJT1.F | $5.74 6.27 USD |
-0.35
|
$4.32B 4.73B USD | $2.3K 2.51K USD | $5.74 6.27 USD | $5.74 6.27 USD | $4.32B 4.73B USD | 10.07 | $0.57 0.62 USD | |
| Konecranes Plc K34.F | $53.85 58.87 USD |
0
|
$4.27B 4.67B USD | $30 32.79 USD | $53.85 58.87 USD | $53.85 58.87 USD | $4.27B 4.67B USD | 15.16 | $3.55 3.88 USD | |
| Finning International Inc. CIH.F | $29.6 32.36 USD |
+0.68
|
$4.26B 4.66B USD | $152 166.16 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.26B 4.66B USD | 12.54 | $2.36 2.58 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $10.07 11.01 USD |
-1.27
|
$4.26B 4.65B USD | $1.26K 1.37K USD | $10.07 11.01 USD | $10.07 11.01 USD | $4.26B 4.65B USD | 5.32 | $1.89 2.07 USD | |
| easyJet plc EJTS.F | $5.65 6.18 USD |
-1.74
|
$4.25B 4.65B USD | $160 174.9 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.25B 4.65B USD | 9.74 | $0.58 0.63 USD | |
| Aurizon Holdings Limited QRL.F | $2.25 2.45 USD |
+1.86
|
$4.23B 4.62B USD | $120 131.18 USD | $2.25 2.45 USD | $2.25 2.45 USD | $4.23B 4.62B USD | 16.03 | $0.14 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||