Sonuç Sayfası 11 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1677)
- {{country.name}}
- Tüm ülkeler
- Almanya (1677)
Frankfurt (1677)
Endüstriyel Ürün ve Hizmetler (1677)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
0
|
$461.58M 504.57M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $461.58M 504.57M USD | 7.54 | $0.01 0.01 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.47 2.69 USD |
-0.4
|
$457.65M 500.27M USD | $26 28.42 USD | $2.47 2.69 USD | $2.47 2.69 USD | $457.65M 500.27M USD | 22.40 | $0.11 0.12 USD | |
| Titan International, Inc. TZ4.F | $6.25 6.83 USD |
-1.57
|
$457.12M 499.69M USD | $100 109.31 USD | $6.35 6.94 USD | $6.55 7.16 USD | $457.12M 499.69M USD | 7.53 | $0.83 0.91 USD | |
| Acacia Research Corporation AZG2.F | $4.5 4.92 USD |
-0.88
|
$455.42M 497.83M USD | $5 5.47 USD | $4.5 4.92 USD | $4.5 4.92 USD | $455.42M 497.83M USD | 7.89 | $0.57 0.62 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Chiyoda Corporation CYA.F | $1.71 1.87 USD |
-5
|
$450.89M 492.89M USD | $5 5.47 USD | $1.8 1.97 USD | $1.8 1.97 USD | $450.89M 492.89M USD | 15.54 | $0.11 0.12 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.65 7.27 USD |
0
|
$448.31M 490.06M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.65 7.27 USD | $448.31M 490.06M USD | 6.45 | $1.03 1.13 USD | |
| Azul S.A. 8AZA.F | $3.72 4.07 USD |
-4.12
|
$445.51M 487.01M USD | $200 218.63 USD | $3.72 4.07 USD | $3.94 4.31 USD | $445.51M 487.01M USD | 0 | -$4.02 -4.3 USD | |
| Ryobi Limited RYO1.F | $13.3 14.54 USD |
-0.75
|
$439.36M 480.28M USD | $120 131.18 USD | $13.3 14.54 USD | $13.3 14.54 USD | $439.36M 480.28M USD | 6.71 | $1.98 2.16 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.8699 0.95 USD |
-1.69
|
$435.78M 476.37M USD | $695 759.73 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $435.78M 476.37M USD | 0 | -$0.04 -0.04 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.55 9.35 USD |
-1.5
|
$435.72M 476.3M USD | $68 74.33 USD | $8.55 9.35 USD | $8.55 9.35 USD | $435.72M 476.3M USD | 2.52 | $3.39 3.71 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8 8.75 USD |
-1.84
|
$433.36M 473.73M USD | $50 54.66 USD | $8.15 8.91 USD | $8.15 8.91 USD | $433.36M 473.73M USD | 8.79 | $0.91 0.99 USD | |
| Ceres Power Holdings plc CFJA.F | $2.13 2.33 USD |
+1.82
|
$431.08M 471.23M USD | $500 546.57 USD | $2.13 2.33 USD | $2.13 2.33 USD | $431.08M 471.23M USD | 0 | -$0.33 -0.3 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.68 5.12 USD |
0
|
$420.28M 459.42M USD | $14 15.3 USD | $4.68 5.12 USD | $4.68 5.12 USD | $420.28M 459.42M USD | 7.93 | $0.59 0.64 USD | |
| Komori Corporation KOI.F | $7.45 8.14 USD |
-0.67
|
$420.06M 459.18M USD | $170 185.83 USD | $7.45 8.14 USD | $7.45 8.14 USD | $420.06M 459.18M USD | 14.60 | $0.51 0.56 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $70 76.52 USD |
+0.72
|
$420M 459.12M USD | $100 109.31 USD | $69.5 75.97 USD | $70 76.52 USD | $420M 459.12M USD | 13.77 | $5.08 5.55 USD | |
| Ceres Power Holdings plc CFJ.F | $0.9 0.98 USD |
-1.1
|
$418.74M 457.73M USD | $850 929.16 USD | $0.9 0.98 USD | $0.9 0.98 USD | $418.74M 457.73M USD | 0 | -$0.17 -0.1 USD | |
| Tejon Ranch Co. 2TJ.F | $15.1 16.51 USD |
0
|
$408.75M 446.82M USD | $219 239.4 USD | $15.1 16.51 USD | $15.1 16.51 USD | $408.75M 446.82M USD | 755.00 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5999 0.65 USD |
+1.71
|
$407.97M 445.97M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $407.97M 445.97M USD | 9.91 | $0.06 0.07 USD | |
| ACCO Brands Corporation A3B.F | $4.24 4.63 USD |
-2.75
|
$405.51M 443.28M USD | $23 25.14 USD | $4.24 4.63 USD | $4.24 4.63 USD | $405.51M 443.28M USD | 0 | -$0.24 -0.2 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $29 31.7 USD |
+1.4
|
$404.29M 441.95M USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $404.29M 441.95M USD | 12.44 | $2.33 2.55 USD | |
| Willis Lease Finance Corporation WIJ.F | $58 63.4 USD |
+5.45
|
$402.93M 440.45M USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $402.93M 440.45M USD | 7.16 | $8.09 8.84 USD | |
| 2G Energy AG 2GB.F | $22.35 24.43 USD |
-3.46
|
$400.96M 438.3M USD | $708 773.94 USD | $22.35 24.43 USD | $22.75 24.87 USD | $400.96M 438.3M USD | 22.12 | $1.01 1.1 USD | |
| Hirata Corporation 1ZM.F | $37.8 41.32 USD |
-0.53
|
$399.68M 436.91M USD | $300 327.94 USD | $37.8 41.32 USD | $37.8 41.32 USD | $399.68M 436.91M USD | 15.49 | $2.44 2.67 USD | |
| Eastman Kodak Company KODN.F | $4.99 5.45 USD |
+0.32
|
$398.54M 435.66M USD | $500 546.57 USD | $4.99 5.45 USD | $4.99 5.45 USD | $398.54M 435.66M USD | 8.04 | $0.62 0.68 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.89 7.53 USD |
0
|
$396.57M 433.51M USD | $3K 3.28K USD | $6.89 7.53 USD | $6.89 7.53 USD | $396.57M 433.51M USD | 21.53 | $0.32 0.35 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COE.F | $4.17 4.56 USD |
-1.79
|
$395.9M 432.77M USD | $1.18K 1.29K USD | $4.17 4.56 USD | $4.17 4.56 USD | $395.9M 432.77M USD | 27.78 | $0.15 0.16 USD | |
| Enento Group Oyj AKA.F | $16.4 17.93 USD |
+0.12
|
$392.13M 428.65M USD | $200 218.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $392.13M 428.65M USD | 24.11 | $0.68 0.74 USD | |
| Algoma Central Corporation ACH.F | $9.6 10.49 USD |
+2.13
|
$388.8M 425.01M USD | $50 54.66 USD | $9.45 10.33 USD | $9.6 10.49 USD | $388.8M 425.01M USD | 6.80 | $1.41 1.54 USD | |
| Waga Energy SA 0AV.F | $15.08 16.48 USD |
-3.33
|
$387.51M 423.6M USD | $410 448.19 USD | $15.08 16.48 USD | $15.74 17.21 USD | $387.51M 423.6M USD | 0 | -$0.78 -0.8 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.11 1.21 USD |
+0.91
|
$386.78M 422.8M USD | $100 109.31 USD | $1.1 1.2 USD | $1.11 1.21 USD | $386.78M 422.8M USD | 13.87 | $0.08 0.09 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| Multiconsult ASA 3MC.F | $13.45 14.7 USD |
+0.37
|
$379.69M 415.05M USD | $15 16.4 USD | $13.45 14.7 USD | $13.65 14.92 USD | $379.69M 415.05M USD | 16.40 | $0.82 0.9 USD | |
| Alfen N.V. 703.F | $17.02 18.61 USD |
-46.65
|
$377.8M 412.99M USD | $4.14K 4.53K USD | $15.54 16.98 USD | $28.78 31.46 USD | $377.8M 412.99M USD | 12.51 | $1.36 1.49 USD | |
| FACC AG 1FC.F | $8.21 8.97 USD |
-1.32
|
$375.94M 410.95M USD | $1.25K 1.37K USD | $8.16 8.92 USD | $8.23 9 USD | $375.94M 410.95M USD | 22.80 | $0.36 0.39 USD | |
| Wajax Corporation 5WJ.F | $17.3 18.91 USD |
+0.58
|
$375.47M 410.44M USD | $30 32.79 USD | $17.1 18.69 USD | $17.3 18.91 USD | $375.47M 410.44M USD | 7.23 | $2.39 2.61 USD | |
| Mobico Group Plc 3NA.F | $0.5999 0.66 USD |
+2.56
|
$374.6M 409.49M USD | $56.87K 62.17K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $374.6M 409.49M USD | 0 | -$0.36 -0.3 USD | |
| Varta AG VAR.F | $0.8 0.87 USD |
-3.03
|
$374.21M 409.07M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $374.21M 409.07M USD | 0 | -$0.72 -0.7 USD | |
| Raubex Group Limited B7P.F | $2 2.19 USD |
+1.52
|
$371.17M 405.73M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $371.17M 405.73M USD | 8.33 | $0.24 0.26 USD | |
| Solstad Offshore ASA SZL.F | $3.38 3.69 USD |
-2.09
|
$369.26M 403.65M USD | $260 284.22 USD | $3.38 3.69 USD | $3.38 3.69 USD | $369.26M 403.65M USD | 0 | $0 0 USD | |
| Mirbud S.A. 9SX.F | $3.18 3.48 USD |
+0.32
|
$369.24M 403.63M USD | $150 163.97 USD | $3.18 3.48 USD | $3.18 3.48 USD | $369.24M 403.63M USD | 7.95 | $0.4 0.44 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.28 2.49 USD |
0
|
$364.82M 398.8M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $364.82M 398.8M USD | 15.19 | $0.15 0.16 USD | |
| The Shyft Group, Inc. SP8.F | $10.6 11.59 USD |
-1.85
|
$364.37M 398.3M USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $364.37M 398.3M USD | 0 | $0 0 USD | |
| SIG plc QIG.F | $0.2999 0.32 USD |
+2.07
|
$361.08M 394.71M USD | $38K 41.54K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $361.08M 394.71M USD | 0 | -$0.04 -0.04 USD | |
| Cohort plc C7K.F | $8.7 9.51 USD |
-3.33
|
$360.57M 394.15M USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $360.57M 394.15M USD | 22.30 | $0.39 0.43 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $4.78 5.23 USD |
0
|
$359.35M 392.81M USD | $180 196.76 USD | $4.78 5.23 USD | $4.78 5.23 USD | $359.35M 392.81M USD | 21.72 | $0.22 0.24 USD | |
| Willdan Group, Inc. J2A.F | $26 28.42 USD |
-0.76
|
$359.24M 392.7M USD | $670 732.4 USD | $26 28.42 USD | $26 28.42 USD | $359.24M 392.7M USD | 29.54 | $0.88 0.96 USD | |
| Spirit Airlines, Inc. S64.F | $3.22 3.52 USD |
-0.31
|
$359.06M 392.5M USD | $400 437.25 USD | $2.96 3.24 USD | $3.26 3.57 USD | $359.06M 392.5M USD | 0 | -$4.15 -4.5 USD | |
| Ricardo plc RIR.F | $5.7 6.23 USD |
-0.87
|
$358.8M 392.21M USD | $5 5.47 USD | $5.6 6.12 USD | $5.7 6.23 USD | $358.8M 392.21M USD | 0 | -$0.01 -0.01 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Chorus Aviation Inc. 1H0.F | $1.77 1.93 USD |
+19.59
|
$353.41M 386.32M USD | $66.35K 72.53K USD | $1.5 1.64 USD | $1.77 1.93 USD | $353.41M 386.32M USD | 11.79 | $0.15 0.16 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.64 8.35 USD |
+1.19
|
$353.27M 386.17M USD | $800 874.51 USD | $7.59 8.3 USD | $7.64 8.35 USD | $353.27M 386.17M USD | 84.88 | $0.09 0.1 USD | |
| Sif Holding N.V. 276.F | $11.52 12.59 USD |
+6.27
|
$352.58M 385.41M USD | $500 546.57 USD | $10.26 11.22 USD | $10.26 11.22 USD | $352.58M 385.41M USD | 36.00 | $0.32 0.35 USD | |
| SFC Energy AG F3C.F | $20.3 22.19 USD |
-2.4
|
$352.48M 385.31M USD | $650 710.54 USD | $20.3 22.19 USD | $20.7 22.63 USD | $352.48M 385.31M USD | 14.92 | $1.36 1.49 USD | |
| Aker Carbon Capture ASA 606.F | $0.5799 0.63 USD |
-1.03
|
$348.95M 381.45M USD | $1.18K 1.29K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $348.95M 381.45M USD | 0 | -$0.03 -0.03 USD | |
| Envipco Holding N.V. E1P0.F | $5.75 6.29 USD |
-3.36
|
$348.44M 380.9M USD | $200 218.63 USD | $5.7 6.23 USD | $5.8 6.34 USD | $348.44M 380.9M USD | 0 | -$0.09 -0.09 USD | |
| China Yuchai International Limited CYD.F | $8.4 9.18 USD |
0
|
$348.35M 380.79M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $348.35M 380.79M USD | 9.33 | $0.9 0.98 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.22 0.24 USD |
0
|
$347.24M 379.59M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $347.24M 379.59M USD | 22.40 | $0.01 0.01 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.65 10.55 USD |
-1.03
|
$346.45M 378.72M USD | $318 347.62 USD | $9.65 10.55 USD | $9.65 10.55 USD | $346.45M 378.72M USD | 13.78 | $0.7 0.77 USD | |
| Civeo Corporation 44C1.F | $22.6 24.7 USD |
+2.73
|
$345.04M 377.18M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $345.04M 377.18M USD | 11.64 | $1.94 2.12 USD | |
| Newag S.A. N0GA.F | $7 7.65 USD |
+5.74
|
$344.54M 376.63M USD | $3 3.28 USD | $6.62 7.24 USD | $6.62 7.24 USD | $344.54M 376.63M USD | 16.27 | $0.43 0.47 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.17 0.19 USD |
-2.26
|
$344.4M 376.47M USD | $153 167.25 USD | $0.17 0.19 USD | $0.17 0.19 USD | $344.4M 376.47M USD | 5.76 | $0.03 0.03 USD | |
| Titan Machinery Inc. 3TY.F | $15 16.4 USD |
+0.67
|
$343.75M 375.76M USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $343.75M 375.76M USD | 3.87 | $3.87 4.23 USD | |
| Greenthesis S.p.A. SJW.F | $2.21 2.42 USD |
+0.45
|
$343.62M 375.62M USD | $33 36.07 USD | $2.19 2.39 USD | $2.19 2.39 USD | $343.62M 375.62M USD | 22.10 | $0.1 0.11 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Resources Connection, Inc. RCO.F | $10 10.93 USD |
0
|
$342.1M 373.96M USD | $377 412.11 USD | $10 10.93 USD | $10 10.93 USD | $342.1M 373.96M USD | 16.12 | $0.62 0.68 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.2 15.52 USD |
-0.42
|
$341.97M 373.82M USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $341.97M 373.82M USD | 18.68 | $0.76 0.83 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.1 13.23 USD |
0
|
$337.95M 369.42M USD | $80 87.45 USD | $12.1 13.23 USD | $12.1 13.23 USD | $337.95M 369.42M USD | 0 | -$0.76 -0.8 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.92 USD |
+1.57
|
$335.61M 366.87M USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $335.61M 366.87M USD | 84.29 | $0.01 0.01 USD | |
| PVA TePla AG TPE.F | $15.42 16.86 USD |
-1.47
|
$335.38M 366.62M USD | $310 338.87 USD | $15.42 16.86 USD | $15.82 17.29 USD | $335.38M 366.62M USD | 13.29 | $1.16 1.27 USD | |
| Grenevia S.A. 8MF.F | $0.5699 0.62 USD |
-0.18
|
$333.91M 365.01M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $333.91M 365.01M USD | 6.29 | $0.09 0.1 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.57 9.37 USD |
+0.82
|
$331.9M 362.81M USD | $9 9.84 USD | $8.57 9.37 USD | $8.57 9.37 USD | $331.9M 362.81M USD | 11.58 | $0.74 0.81 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $12.8 13.99 USD |
0
|
$326.99M 357.44M USD | $57 62.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $326.99M 357.44M USD | 19.69 | $0.65 0.71 USD | |
| Raksul Inc. 49R.F | $5.45 5.96 USD |
0
|
$325.1M 355.37M USD | $18 19.68 USD | $5.45 5.96 USD | $5.45 5.96 USD | $325.1M 355.37M USD | 28.68 | $0.19 0.21 USD | |
| ADF Group Inc. 4QM.F | $10.8 11.81 USD |
0
|
$324.85M 355.1M USD | $404 441.63 USD | $10.7 11.7 USD | $10.8 11.81 USD | $324.85M 355.1M USD | 10.80 | $1 1.09 USD | |
| Luceco plc 2LC.F | $1.96 2.14 USD |
-4.85
|
$321.65M 351.61M USD | $500 546.57 USD | $1.96 2.14 USD | $1.96 2.14 USD | $321.65M 351.61M USD | 15.07 | $0.13 0.14 USD | |
| Diana Shipping Inc. DSZ.F | $2.56 2.8 USD |
+1.43
|
$319.53M 349.29M USD | $68 74.33 USD | $2.56 2.8 USD | $2.56 2.8 USD | $319.53M 349.29M USD | 12.81 | $0.2 0.22 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.34 0.37 USD |
-2.87
|
$317.4M 346.96M USD | $500 546.57 USD | $0.34 0.37 USD | $0.34 0.37 USD | $317.4M 346.96M USD | 33.79 | $0.01 0.01 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$2.59 -2.8 USD | |
| Black Diamond Group Limited 8B8.F | $5.1 5.57 USD |
-1.92
|
$315.74M 345.14M USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $315.74M 345.14M USD | 16.99 | $0.3 0.33 USD | |
| Elixirr International plc 54K.F | $6.4 7 USD |
+0.79
|
$312.84M 341.97M USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $312.84M 341.97M USD | 16.00 | $0.4 0.44 USD | |
| Northwest Pipe Company NW7.F | $31 33.89 USD |
+1.31
|
$312.81M 341.94M USD | $35 38.26 USD | $30.6 33.45 USD | $30.6 33.45 USD | $312.81M 341.94M USD | 13.96 | $2.22 2.43 USD | |
| Clasquin SA 7J4.F | $130 142.11 USD |
-0.38
|
$307.07M 335.67M USD | $125 136.64 USD | $130.5 142.65 USD | $130.5 142.65 USD | $307.07M 335.67M USD | 16.43 | $7.91 8.65 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.35 5.85 USD |
-3.6
|
$305.83M 334.31M USD | $520 568.43 USD | $5.35 5.85 USD | $5.35 5.85 USD | $305.83M 334.31M USD | 38.21 | $0.14 0.15 USD | |
| 2020 Bulkers Ltd. 0FF.F | $12.64 13.82 USD |
+1.12
|
$304.68M 333.06M USD | $50 54.66 USD | $12.64 13.82 USD | $12.81 14 USD | $304.68M 333.06M USD | 5.79 | $2.18 2.38 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.22 0.24 USD |
+0.92
|
$303.73M 332.01M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.22 0.24 USD | $303.73M 332.01M USD | 2.75 | $0.08 0.09 USD | |
| Toyo Engineering Corporation 6AE.F | $5.1 5.57 USD |
0
|
$303.26M 331.51M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $303.26M 331.51M USD | 5.20 | $0.98 1.07 USD | |
| Avio S.p.A. 2ZP.F | $11.78 12.88 USD |
-2.32
|
$300.13M 328.08M USD | $13 14.21 USD | $11.78 12.88 USD | $11.94 13.05 USD | $300.13M 328.08M USD | 47.11 | $0.25 0.27 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.35 10.22 USD |
-0.53
|
$299.92M 327.85M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $299.92M 327.85M USD | 9.84 | $0.95 1.04 USD | |
| AS Merko Ehitus MKS.F | $16.78 18.34 USD |
+2.57
|
$299.18M 327.05M USD | $270 295.15 USD | $16.36 17.88 USD | $16.78 18.34 USD | $299.18M 327.05M USD | 6.65 | $2.52 2.75 USD | |
| Biesse S.p.A. BI2.F | $10.57 11.55 USD |
-1.58
|
$297.74M 325.47M USD | $247 270 USD | $10.43 11.4 USD | $10.43 11.4 USD | $297.74M 325.47M USD | 96.09 | $0.11 0.12 USD | |
| NHOA S.A. 8XE.F | $1.02 1.11 USD |
+0.2
|
$297.25M 324.93M USD | $450 491.91 USD | $1.02 1.11 USD | $1.02 1.11 USD | $297.25M 324.93M USD | 0 | -$0.39 -0.4 USD | |
| Diversified Royalty Corp. BEW.F | $1.8 1.97 USD |
-0.66
|
$297.14M 324.81M USD | $5K 5.47K USD | $1.8 1.97 USD | $1.8 1.97 USD | $297.14M 324.81M USD | 11.98 | $0.15 0.16 USD | |
| Forrester Research, Inc. FFR.F | $15.5 16.94 USD |
-3.73
|
$296.16M 323.74M USD | $59 64.49 USD | $16.1 17.6 USD | $16.1 17.6 USD | $296.16M 323.74M USD | 775.00 | $0.02 0.02 USD | |
| Luxfer Holdings PLC LX4A.F | $10.4 11.37 USD |
+0.97
|
$295.32M 322.83M USD | $790 863.58 USD | $10.4 11.37 USD | $10.4 11.37 USD | $295.32M 322.83M USD | 0 | -$0.02 -0.02 USD | |
| Costain Group PLC 5JY.F | $1.01 1.1 USD |
+6.32
|
$294.76M 322.21M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $294.76M 322.21M USD | 11.22 | $0.09 0.1 USD | |
| Baoye Group Company Limited BKG.F | $0.5699 0.62 USD |
-1.72
|
$294.37M 321.79M USD | $10K 10.93K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $294.37M 321.79M USD | 2.59 | $0.22 0.24 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||