Sonuç Sayfası 4 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1456)
- {{country.name}}
- Tüm ülkeler
- Almanya (1456)
Frankfurt (1456)
Endüstriyel Ürün ve Hizmetler (1456)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (92)
- Özel İş Hizmetleri (66)
- Danışmanlık Hizmetleri (31)
- Kiralama ve Leasing Hizmetleri (35)
- Güvenlik ve Koruma Hizmetleri (29)
- İstihdam ve İşe Alım Hizmetleri (33)
- Holdingler (121)
- Mühendislik ve İnşaat (172)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (63)
- Tarım ve Ağır İş Makineleri (65)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (205)
- Metal Üretimi (31)
- Kirlilik ve Arıtma Kontrolleri (33)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (76)
- Havalimanları ve Hava Hizmetleri (23)
- Hava Yolları (44)
- Demir Yolları (39)
- Deniz Taşımacılığı (73)
- Kamyon Taşımacılığı (13)
- Entegre Nakliye ve Lojistik (45)
- Atık Yönetimi (52)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bureau Veritas SA
4BV.F
DE
|
€25.61 29.56 USD |
+1.27
|
€11.37B 13.13B USD | €150.00 173.15 USD | €25.61 29.56 USD | €25.61 29.56 USD | €11.37B 13.13B USD | 19.54 | €1.31 1.51 USD | ||
Nippon Yusen Kabushiki Kaisha
NYK.F
DE
|
€5.60 6.46 USD |
+0.9
|
€11.30B 13.04B USD | €4.00 4.62 USD | €5.60 6.46 USD | €5.60 6.46 USD | €11.30B 13.04B USD | 10.18 | €0.55 0.63 USD | ||
Moog Inc.
MO7A.F
DE
|
€349.20 403.09 USD |
+1.87
|
€11.06B 12.77B USD | €34.00 39.25 USD | €349.20 403.09 USD | €349.20 403.09 USD | €11.06B 12.77B USD | 45.05 | €7.75 8.95 USD | ||
Graco Inc.
GA8.F
DE
|
€65.85 76.01 USD |
+0.69
|
€10.93B 12.62B USD | €263.00 303.59 USD | €65.00 75.03 USD | €66.45 76.71 USD | €10.93B 12.62B USD | 24.66 | €2.67 3.08 USD | ||
Aeroports de Paris SA
W7L.F
DE
|
€110.10 127.09 USD |
+0.09
|
€10.89B 12.57B USD | €10.00 11.54 USD | €110.10 127.09 USD | €110.10 127.09 USD | €10.89B 12.57B USD | 28.52 | €3.86 4.46 USD | ||
Pentair plc
PNT.F
DE
|
€66.60 76.88 USD |
+3.42
|
€10.76B 12.42B USD | €60.00 69.26 USD | €63.98 73.85 USD | €66.60 76.88 USD | €10.76B 12.42B USD | 19.13 | €3.48 4.02 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€16.83 19.43 USD |
-0.97
|
€10.76B 12.42B USD | €3.00 3.46 USD | €16.83 19.43 USD | €16.83 19.43 USD | €10.76B 12.42B USD | 26.29 | €0.64 0.74 USD | ||
Diploma PLC
DP9.F
DE
|
€80.15 92.52 USD |
-0.68
|
€10.75B 12.41B USD | €150.00 173.15 USD | €80.15 92.52 USD | €81.10 93.62 USD | €10.75B 12.41B USD | 49.17 | €1.63 1.88 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€8.62 9.95 USD |
-3.04
|
€10.69B 12.34B USD | €12.60K 14.54K USD | €8.62 9.95 USD | €8.62 9.95 USD | €10.69B 12.34B USD | 30.78 | €0.28 0.32 USD | ||
|
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€288.60 333.14 USD |
-0.48
|
€10.67B 12.31B USD | €34.00 39.25 USD | €288.60 333.14 USD | €288.60 333.14 USD | €10.67B 12.31B USD | 31.19 | €9.25 10.68 USD | ||
|
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€65.50 75.61 USD |
+0.77
|
€10.64B 12.29B USD | €229.00 264.34 USD | €64.50 74.45 USD | €65.50 75.61 USD | €10.64B 12.29B USD | 363.88 | €0.18 0.21 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€22.45 25.91 USD |
+0.13
|
€10.42B 12.03B USD | €25.00 28.86 USD | €22.14 25.56 USD | €22.45 25.91 USD | €10.42B 12.03B USD | 29.93 | €0.75 0.87 USD | ||
Strabag SE
XD4.F
DE
|
€90.20 104.12 USD |
+1.12
|
€10.41B 12.02B USD | €400.00 461.73 USD | €90.20 104.12 USD | €90.80 104.81 USD | €10.41B 12.02B USD | 11.36 | €7.94 9.17 USD | ||
TFI International Inc.
9TF.F
DE
|
€126.40 145.91 USD |
+0.16
|
€10.39B 11.99B USD | €25.00 28.86 USD | €126.40 145.91 USD | €126.40 145.91 USD | €10.39B 11.99B USD | 40.25 | €3.14 3.62 USD | ||
Intertek Group plc
IT1.F
DE
|
€67.05 77.4 USD |
-0.07
|
€10.29B 11.88B USD | €140.00 161.61 USD | €67.05 77.4 USD | €67.05 77.4 USD | €10.29B 11.88B USD | 26.82 | €2.50 2.89 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€22.05 25.45 USD |
-0.9
|
€10.27B 11.86B USD | €59.00 68.11 USD | €22.05 25.45 USD | €22.05 25.45 USD | €10.27B 11.86B USD | 29.39 | €0.75 0.87 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€54.00 62.33 USD |
+0.93
|
€10.26B 11.84B USD | €18.00 20.78 USD | €54.00 62.33 USD | €54.00 62.33 USD | €10.26B 11.84B USD | 257.14 | €0.21 0.24 USD | ||
TopBuild Corp.
28T.F
DE
|
€359.60 415.1 USD |
-0.28
|
€10.12B 11.68B USD | €17.00 19.62 USD | €356.20 411.17 USD | €359.60 415.1 USD | €10.12B 11.68B USD | 23.08 | €15.58 17.98 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€15.19 17.54 USD |
+7.08
|
€10.05B 11.6B USD | €4.42K 5.11K USD | €13.90 16.04 USD | €15.21 17.56 USD | €10.05B 11.6B USD | 56.26 | €0.27 0.31 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€131.00 151.22 USD |
+6.42
|
€10.03B 11.58B USD | €50.00 57.72 USD | €122.60 141.52 USD | €131.00 151.22 USD | €10.03B 11.58B USD | 27.52 | €4.76 5.49 USD | ||
YASKAWA Electric Corporation
YEC.F
DE
|
€38.50 44.44 USD |
+2.67
|
€9.99B 11.53B USD | €180.00 207.78 USD | €38.40 44.33 USD | €38.50 44.44 USD | €9.99B 11.53B USD | 52.02 | €0.74 0.85 USD | ||
Getlink SE
TNU3.F
DE
|
€18.38 21.22 USD |
-0.27
|
€9.97B 11.51B USD | €25.00 28.86 USD | €18.38 21.22 USD | €18.38 21.22 USD | €9.97B 11.51B USD | 31.15 | €0.59 0.68 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€373.80 431.49 USD |
-0.45
|
€9.94B 11.48B USD | €5.00 5.77 USD | €373.80 431.49 USD | €373.80 431.49 USD | €9.94B 11.48B USD | 44.82 | €8.34 9.63 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
|
Watts Water Technologies, Inc.
W3W.F
DE
|
€296.00 341.68 USD |
-1.33
|
€9.88B 11.41B USD | €35.00 40.4 USD | €296.00 341.68 USD | €296.00 341.68 USD | €9.88B 11.41B USD | 30.92 | €9.57 11.05 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€28.67 33.09 USD |
+1.34
|
€9.85B 11.37B USD | €200.00 230.87 USD | €28.67 33.09 USD | €28.67 33.09 USD | €9.85B 11.37B USD | 8.53 | €3.36 3.88 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.48 0.55 USD |
+2.94
|
€9.77B 11.28B USD | €1.24K 1.43K USD | €0.48 0.55 USD | €0.48 0.55 USD | €9.77B 11.28B USD | 47.67 | €0.01 0.01 USD | ||
Huntington Ingalls Industries, Inc.
HI4.F
DE
|
€246.80 284.89 USD |
-0.28
|
€9.72B 11.23B USD | €1.00K 1.15K USD | €246.10 284.08 USD | €248.10 286.39 USD | €9.72B 11.23B USD | 18.33 | €13.46 15.54 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€498.00 574.86 USD |
+0.81
|
€9.67B 11.16B USD | €33.00 38.09 USD | €498.00 574.86 USD | €498.00 574.86 USD | €9.67B 11.16B USD | 31.59 | €15.76 18.19 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.60 41.09 USD |
0
|
€9.66B 11.15B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €9.66B 11.15B USD | 30.16 | €1.18 1.36 USD | ||
Allegion plc
60A.F
DE
|
€112.20 129.52 USD |
-0.93
|
€9.64B 11.13B USD | €8.00 9.23 USD | €112.20 129.52 USD | €112.20 129.52 USD | €9.64B 11.13B USD | 17.50 | €6.41 7.4 USD | ||
GEA Group Aktiengesellschaft
G1A.F
DE
|
€58.90 67.99 USD |
+0.77
|
€9.59B 11.07B USD | €300.00 346.3 USD | €58.35 67.36 USD | €58.90 67.99 USD | €9.59B 11.07B USD | 23.00 | €2.56 2.96 USD | ||
Air China Limited
AD2B.F
DE
|
€9.30 10.74 USD |
+3.33
|
€9.53B 11B USD | €10.00 11.54 USD | €9.30 10.74 USD | €9.30 10.74 USD | €9.53B 11B USD | 33.21 | €0.28 0.32 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€22.98 26.53 USD |
+0.26
|
€9.52B 10.98B USD | €3.00K 3.46K USD | €22.75 26.26 USD | €22.98 26.53 USD | €9.52B 10.98B USD | 18.23 | €1.26 1.45 USD | ||
Embraer S.A.
EMY.F
DE
|
€53.20 61.41 USD |
+3.91
|
€9.47B 10.93B USD | €50.00 57.72 USD | €52.80 60.95 USD | €53.40 61.64 USD | €9.47B 10.93B USD | 35.46 | €1.50 1.73 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€287.60 331.99 USD |
-0.07
|
€9.40B 10.85B USD | €30.00 34.63 USD | €287.60 331.99 USD | €287.60 331.99 USD | €9.40B 10.85B USD | 15.88 | €18.10 20.89 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.38 0.44 USD |
0
|
€9.39B 10.84B USD | €13.00 15.01 USD | €0.38 0.44 USD | €0.38 0.44 USD | €9.39B 10.84B USD | 3.80 | €0.10 0.12 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€18.50 21.36 USD |
+0.54
|
€9.38B 10.83B USD | €90.00 103.89 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.38B 10.83B USD | 20.32 | €0.91 1.05 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€22.60 26.09 USD |
-0.88
|
€9.36B 10.8B USD | €193.00 222.79 USD | €22.60 26.09 USD | €22.60 26.09 USD | €9.36B 10.8B USD | 17.93 | €1.26 1.45 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd.
B8O.F
DE
|
€2.37 2.74 USD |
-0.04
|
€9.34B 10.78B USD | €1.13K 1.31K USD | €2.35 2.71 USD | €2.37 2.74 USD | €9.34B 10.78B USD | 8.47 | €0.28 0.32 USD | ||
Powell Industries, Inc.
PW2.F
DE
|
€255.50 294.93 USD |
-0.31
|
€9.31B 10.74B USD | €47.00 54.25 USD | €255.50 294.93 USD | €255.50 294.93 USD | €9.31B 10.74B USD | 56.90 | €4.49 5.18 USD | ||
SITC International Holdings Company Limited
7S8.F
DE
|
€3.46 3.99 USD |
+0.87
|
€9.31B 10.74B USD | €5.50K 6.35K USD | €3.46 3.99 USD | €3.46 3.99 USD | €9.31B 10.74B USD | 8.86 | €0.39 0.45 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€13.60 15.7 USD |
+1.49
|
€9.24B 10.66B USD | €150.00 173.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €9.24B 10.66B USD | 13.46 | €1.01 1.17 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.40 7.39 USD |
+3.23
|
€9.24B 10.66B USD | €4.78K 5.52K USD | €6.40 7.39 USD | €6.40 7.39 USD | €9.24B 10.66B USD | 7.11 | €0.90 1.04 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.36 1.57 USD |
+3.31
|
€9.18B 10.59B USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.36 1.57 USD | €9.18B 10.59B USD | 7.53 | €0.18 0.21 USD | ||
|
Ayvens
3AL.F
DE
|
€11.67 13.47 USD |
-0.26
|
€9.14B 10.55B USD | €2.65K 3.06K USD | €11.67 13.47 USD | €11.67 13.47 USD | €9.14B 10.55B USD | 10.51 | €1.11 1.28 USD | ||
|
Smiths Group plc
QS2A.F
DE
|
€30.00 34.63 USD |
0
|
€8.98B 10.36B USD | €90.00 103.89 USD | €30.00 34.63 USD | €30.00 34.63 USD | €8.98B 10.36B USD | 34.88 | €0.86 0.99 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€639.00 737.62 USD |
-1.39
|
€8.96B 10.34B USD | €5.00 5.77 USD | €639.00 737.62 USD | €639.00 737.62 USD | €8.96B 10.34B USD | 64.02 | €9.98 11.52 USD | ||
Flowserve Corporation
FWV.F
DE
|
€69.78 80.55 USD |
+0.06
|
€8.92B 10.29B USD | €40.00 46.17 USD | €69.78 80.55 USD | €69.78 80.55 USD | €8.92B 10.29B USD | 29.31 | €2.38 2.75 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€230.00 265.5 USD |
+1.77
|
€8.90B 10.27B USD | €15.00 17.32 USD | €230.00 265.5 USD | €230.00 265.5 USD | €8.90B 10.27B USD | 21.84 | €10.53 12.16 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€2.57 2.97 USD |
-4.14
|
€8.89B 10.26B USD | €20.00 23.09 USD | €2.57 2.97 USD | €2.58 2.97 USD | €8.89B 10.26B USD | 16.06 | €0.16 0.18 USD | ||
Orient Overseas (International) Limited
ORI1.F
DE
|
€13.30 15.35 USD |
0
|
€8.78B 10.14B USD | €13.00 15.01 USD | €13.30 15.35 USD | €13.30 15.35 USD | €8.78B 10.14B USD | 6.65 | €2.00 2.31 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€75.50 87.15 USD |
+2.03
|
€8.75B 10.1B USD | €213.00 245.87 USD | €74.00 85.42 USD | €75.50 87.15 USD | €8.75B 10.1B USD | 23.23 | €3.25 3.75 USD | ||
Owens Corning
O5Q.F
DE
|
€108.35 125.07 USD |
+0.88
|
€8.73B 10.07B USD | €7.00 8.08 USD | €108.35 125.07 USD | €108.35 125.07 USD | €8.73B 10.07B USD | 0 | -€4.15 -4.7 USD | ||
|
Chart Industries, Inc.
I3N.F
DE
|
€181.60 209.63 USD |
+0.69
|
€8.69B 10.03B USD | €100.00 115.43 USD | €181.60 209.63 USD | €181.60 209.63 USD | €8.69B 10.03B USD | 0 | -€0.88 -1.01 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Kawasaki Kisen Kaisha, Ltd.
KLI1.F
DE
|
€13.66 15.77 USD |
0
|
€8.64B 9.97B USD | €90.00 103.89 USD | €13.66 15.77 USD | €13.66 15.77 USD | €8.64B 9.97B USD | 11.98 | €1.14 1.32 USD | ||
|
SPIE SA
4SP.F
DE
|
€50.20 57.95 USD |
-2.24
|
€8.48B 9.79B USD | €20.00 23.09 USD | €50.20 57.95 USD | €50.20 57.95 USD | €8.48B 9.79B USD | 48.26 | €1.04 1.2 USD | ||
|
Trelleborg AB (publ)
TLLB.F
DE
|
€37.62 43.43 USD |
-1.42
|
€8.39B 9.68B USD | €1.00 1.15 USD | €37.62 43.43 USD | €37.62 43.43 USD | €8.39B 9.68B USD | 25.76 | €1.46 1.69 USD | ||
|
The Timken Company
TKH.F
DE
|
€120.00 138.52 USD |
-1.64
|
€8.34B 9.63B USD | €100.00 115.43 USD | €120.00 138.52 USD | €120.00 138.52 USD | €8.34B 9.63B USD | 31.08 | €3.86 4.46 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€190.00 219.32 USD |
+0.53
|
€8.32B 9.6B USD | €10.00 11.54 USD | €190.00 219.32 USD | €190.00 219.32 USD | €8.32B 9.6B USD | 10.20 | €18.62 21.49 USD | ||
AGC Inc.
SHJ.F
DE
|
€39.00 45.02 USD |
-0.51
|
€8.28B 9.56B USD | €150.00 173.15 USD | €39.00 45.02 USD | €39.00 45.02 USD | €8.28B 9.56B USD | 22.15 | €1.76 2.03 USD | ||
|
IMI plc
IMI1.F
DE
|
€34.40 39.71 USD |
-1.71
|
€8.15B 9.4B USD | €500.00 577.17 USD | €34.40 39.71 USD | €34.40 39.71 USD | €8.15B 9.4B USD | 23.88 | €1.44 1.66 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€13.55 15.64 USD |
+0.07
|
€8.12B 9.38B USD | €800.00 923.47 USD | €13.55 15.64 USD | €13.55 15.64 USD | €8.12B 9.38B USD | 15.75 | €0.86 0.99 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.00 68.11 USD |
+0.85
|
€8.10B 9.35B USD | €13.00 15.01 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.10B 9.35B USD | 31.89 | €1.85 2.14 USD | ||
Aurubis AG
NDA.F
DE
|
€185.20 213.78 USD |
-3.94
|
€8.09B 9.33B USD | €223.00 257.42 USD | €184.80 213.32 USD | €194.70 224.75 USD | €8.09B 9.33B USD | 8.78 | €21.09 24.34 USD | ||
|
Hensoldt AG
HAG0.F
DE
|
€6.98 8.06 USD |
+6.4
|
€8.06B 9.31B USD | €200.00 230.87 USD | €6.82 7.87 USD | €6.98 8.06 USD | €8.06B 9.31B USD | 77.55 | €0.09 0.1 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.31 1.51 USD |
+0.77
|
€8.04B 9.28B USD | €182.00 210.09 USD | €1.31 1.51 USD | €1.31 1.51 USD | €8.04B 9.28B USD | 10.07 | €0.13 0.15 USD | ||
|
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€42.82 49.43 USD |
-3.62
|
€8.03B 9.27B USD | €284.00 327.83 USD | €42.40 48.94 USD | €45.25 52.23 USD | €8.03B 9.27B USD | 285.46 | €0.15 0.17 USD | ||
|
Hensoldt AG
HAG.F
DE
|
€68.84 79.46 USD |
-3.64
|
€7.95B 9.18B USD | €2.45K 2.83K USD | €66.80 77.11 USD | €71.66 82.72 USD | €7.95B 9.18B USD | 79.12 | €0.87 1 USD | ||
Aurubis AG
NDA1.F
DE
|
€91.00 105.04 USD |
-5.21
|
€7.95B 9.17B USD | €20.00 23.09 USD | €91.00 105.04 USD | €97.50 112.55 USD | €7.95B 9.17B USD | 8.63 | €10.54 12.17 USD | ||
|
Finning International Inc.
CIH.F
DE
|
€60.50 69.84 USD |
-3.2
|
€7.90B 9.12B USD | €14.00 16.16 USD | €60.50 69.84 USD | €60.50 69.84 USD | €7.90B 9.12B USD | 25.10 | €2.41 2.78 USD | ||
Makita Corporation
MK2A.F
DE
|
€30.60 35.32 USD |
+0.66
|
€7.88B 9.1B USD | €150.00 173.15 USD | €30.60 35.32 USD | €30.60 35.32 USD | €7.88B 9.1B USD | 18.88 | €1.62 1.87 USD | ||
|
Acuity Inc.
AQ8.F
DE
|
€260.00 300.13 USD |
-6.47
|
€7.88B 9.1B USD | €19.00 21.93 USD | €260.00 300.13 USD | €260.00 300.13 USD | €7.88B 9.1B USD | 21.79 | €11.93 13.77 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.35 0.41 USD |
+1.14
|
€7.82B 9.03B USD | €18.81K 21.71K USD | €0.35 0.41 USD | €0.35 0.41 USD | €7.82B 9.03B USD | 0 | €0.00 0 USD | ||
|
Addtech AB (publ.)
AZZ2.F
DE
|
€28.96 33.43 USD |
-0.96
|
€7.82B 9.02B USD | €10.00 11.54 USD | €28.96 33.43 USD | €28.96 33.43 USD | €7.82B 9.02B USD | 40.22 | €0.72 0.83 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.25 7.21 USD |
0
|
€7.80B 9.01B USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.25 7.21 USD | €7.80B 9.01B USD | 14.88 | €0.42 0.48 USD | ||
|
AECOM
E6Z.F
DE
|
€60.50 69.84 USD |
0
|
€7.78B 8.98B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €7.78B 8.98B USD | 14.43 | €4.19 4.84 USD | ||
Aker ASA
FKM.F
DE
|
€104.00 120.05 USD |
0
|
€7.73B 8.92B USD | €1.00 1.15 USD | €104.00 120.05 USD | €104.80 120.97 USD | €7.73B 8.92B USD | 21.18 | €4.91 5.67 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€254.00 293.2 USD |
0
|
€7.72B 8.91B USD | €37.00 42.71 USD | €254.00 293.2 USD | €254.00 293.2 USD | €7.72B 8.91B USD | 15.45 | €16.43 18.97 USD | ||
|
InPost S.A.
669.F
DE
|
€15.40 17.78 USD |
+0.26
|
€7.70B 8.89B USD | €73.00 84.27 USD | €15.19 17.53 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
Andritz AG
AZ2.F
DE
|
€78.30 90.38 USD |
-0.25
|
€7.67B 8.86B USD | €225.00 259.73 USD | €78.30 90.38 USD | €78.30 90.38 USD | €7.67B 8.86B USD | 16.76 | €4.67 5.39 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€27.00 31.17 USD |
0
|
€7.60B 8.78B USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €7.60B 8.78B USD | 21.95 | €1.23 1.42 USD | ||
|
Oshkosh Corporation
OK3.F
DE
|
€121.65 140.42 USD |
+0.29
|
€7.59B 8.76B USD | €5.00 5.77 USD | €121.65 140.42 USD | €121.65 140.42 USD | €7.59B 8.76B USD | 15.47 | €7.86 9.07 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€25.20 29.09 USD |
-5.26
|
€7.56B 8.73B USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €7.56B 8.73B USD | 15.36 | €1.64 1.89 USD | ||
The Toro Company
TO2.F
DE
|
€79.38 91.63 USD |
-0.4
|
€7.56B 8.73B USD | €25.00 28.86 USD | €79.38 91.63 USD | €79.38 91.63 USD | €7.56B 8.73B USD | 26.11 | €3.04 3.51 USD | ||
|
Yokogawa Electric Corporation
YKE.F
DE
|
€29.80 34.4 USD |
+0.68
|
€7.52B 8.68B USD | €152.00 175.46 USD | €29.80 34.4 USD | €29.80 34.4 USD | €7.52B 8.68B USD | 24.22 | €1.23 1.42 USD | ||
|
OHB SE
OHB.F
DE
|
€392.50 453.08 USD |
+1.68
|
€7.52B 8.68B USD | €83.00 95.81 USD | €361.00 416.71 USD | €392.50 453.08 USD | €7.52B 8.68B USD | 133.95 | €2.93 3.38 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€656.50 757.82 USD |
+1.31
|
€7.46B 8.62B USD | €1.00 1.15 USD | €644.00 743.39 USD | €656.50 757.82 USD | €7.46B 8.62B USD | 29.11 | €22.55 26.03 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.61 1.86 USD |
+0.62
|
€7.45B 8.6B USD | €6.85K 7.9K USD | €1.61 1.86 USD | €1.61 1.86 USD | €7.45B 8.6B USD | 26.83 | €0.06 0.07 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€50.70 58.52 USD |
+2.76
|
€7.39B 8.53B USD | €50.00 57.72 USD | €49.84 57.53 USD | €50.70 58.52 USD | €7.39B 8.53B USD | 16.62 | €3.05 3.52 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.90 18.35 USD |
-0.87
|
€7.36B 8.49B USD | €1.07K 1.24K USD | €15.90 18.35 USD | €16.05 18.52 USD | €7.36B 8.49B USD | 26.49 | €0.60 0.69 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
AGCO Corporation
AGJ.F
DE
|
€100.25 115.72 USD |
+2.34
|
€7.26B 8.38B USD | €1.00 1.15 USD | €97.02 111.99 USD | €101.40 117.05 USD | €7.26B 8.38B USD | 11.05 | €9.07 10.47 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€67.18 77.55 USD |
+1.11
|
€7.23B 8.34B USD | €1.22K 1.41K USD | €67.18 77.55 USD | €67.18 77.55 USD | €7.23B 8.34B USD | 29.33 | €2.29 2.64 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.83 0.96 USD |
-1.96
|
€7.20B 8.31B USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.86 0.99 USD | €7.20B 8.31B USD | 13.86 | €0.06 0.07 USD | ||
NKT A/S
NKT.F
DE
|
€133.70 154.33 USD |
-2.55
|
€7.15B 8.25B USD | €1.00 1.15 USD | €133.70 154.33 USD | €133.70 154.33 USD | €7.15B 8.25B USD | 26.79 | €4.99 5.76 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€35.80 41.33 USD |
+1.7
|
€7.12B 8.22B USD | €130.00 150.06 USD | €35.80 41.33 USD | €35.80 41.33 USD | €7.12B 8.22B USD | 21.18 | €1.69 1.95 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.00 20.78 USD |
+1.69
|
€7.12B 8.22B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.12B 8.22B USD | 8.14 | €2.21 2.55 USD | ||
|
EnerSys
FDN.F
DE
|
€194.90 224.98 USD |
-3.42
|
€7.12B 8.22B USD | €9.00 10.39 USD | €194.90 224.98 USD | €194.90 224.98 USD | €7.12B 8.22B USD | 28.91 | €6.74 7.78 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||