Sonuç Sayfası 6 için Ülke: Almanya Borsa: Frankfurt Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1677)
- {{country.name}}
- Tüm ülkeler
- Almanya (1677)
Frankfurt (1677)
Endüstriyel Ürün ve Hizmetler (1677)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (95)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NKT A/S NKT.F | $78.65 85.98 USD |
0
|
$4.22B 4.61B USD | $90 98.38 USD | $78.65 85.98 USD | $78.65 85.98 USD | $4.22B 4.61B USD | 34.19 | $2.3 2.51 USD | |
| Franklin Electric Co., Inc. FE4.F | $90.5 98.93 USD |
-0.55
|
$4.21B 4.61B USD | $40 43.73 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.21B 4.61B USD | 24.52 | $3.69 4.03 USD | |
| Seibu Holdings Inc. 0H9.F | $13.4 14.65 USD |
+3.88
|
$4.15B 4.53B USD | $103 112.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.15B 4.53B USD | 25.28 | $0.53 0.58 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.7 17.16 USD |
-0.63
|
$4.15B 4.53B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $4.15B 4.53B USD | 18.91 | $0.83 0.91 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.28 3.59 USD |
-0.61
|
$4.14B 4.53B USD | $1.77K 1.93K USD | $3.28 3.59 USD | $3.3 3.61 USD | $4.14B 4.53B USD | 5.75 | $0.57 0.62 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.1 53.67 USD |
+0.41
|
$4.13B 4.51B USD | $10 10.93 USD | $48.9 53.45 USD | $49.1 53.67 USD | $4.13B 4.51B USD | 24.42 | $2.01 2.2 USD | |
| ALS Limited CP4.F | $8.4 9.18 USD |
-0.59
|
$4.12B 4.51B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $4.12B 4.51B USD | 25.45 | $0.33 0.36 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.9 13.01 USD |
0
|
$4.11B 4.49B USD | $24 26.24 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.11B 4.49B USD | 23.80 | $0.5 0.55 USD | |
| Encore Wire Corporation EW3.F | $257.5 281.48 USD |
+0.19
|
$4.07B 4.45B USD | $4 4.37 USD | $255.5 279.3 USD | $257.5 281.48 USD | $4.07B 4.45B USD | 14.66 | $17.56 19.2 USD | |
| Copa Holdings, S.A. C2H.F | $98.5 107.67 USD |
0
|
$4.07B 4.45B USD | $50 54.66 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.07B 4.45B USD | 7.69 | $12.8 13.99 USD | |
| Herc Holdings Inc. H9B1.F | $143 156.32 USD |
0
|
$4.06B 4.44B USD | $3 3.28 USD | $143 156.32 USD | $143 156.32 USD | $4.06B 4.44B USD | 12.83 | $11.14 12.18 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.72 1.88 USD |
+4.88
|
$4.04B 4.42B USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.04B 4.42B USD | 172.00 | $0.01 0.01 USD | |
| Aker ASA FKM.F | $54 59.03 USD |
+0.56
|
$4.04B 4.42B USD | $37 40.45 USD | $54 59.03 USD | $54 59.03 USD | $4.04B 4.42B USD | 16.36 | $3.3 3.61 USD | |
| Dycom Industries, Inc. DYI.F | $136 148.67 USD |
+0.74
|
$4.01B 4.39B USD | $48 52.47 USD | $136 148.67 USD | $136 148.67 USD | $4.01B 4.39B USD | 20.08 | $6.77 7.4 USD | |
| Krones AG KRN.F | $125.8 137.52 USD |
+0.32
|
$3.99B 4.37B USD | $12 13.12 USD | $125.8 137.52 USD | $125.8 137.52 USD | $3.99B 4.37B USD | 17.69 | $7.11 7.77 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
0
|
$3.98B 4.35B USD | $57 62.31 USD | $62 67.77 USD | $62 67.77 USD | $3.98B 4.35B USD | 17.41 | $3.56 3.89 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $20.2 22.08 USD |
0
|
$3.96B 4.33B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.96B 4.33B USD | 13.46 | $1.5 1.64 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+1.47
|
$3.96B 4.33B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.96B 4.33B USD | 6.90 | $0.01 0.01 USD | |
| Hafnia Limited 1OQ.F | $7.8 8.52 USD |
+1.3
|
$3.96B 4.33B USD | $128 139.92 USD | $7.5 8.19 USD | $7.8 8.52 USD | $3.96B 4.33B USD | 5.41 | $1.44 1.57 USD | |
| Stericycle, Inc. SY9.F | $42.4 46.35 USD |
-0.47
|
$3.95B 4.32B USD | $200 218.63 USD | $42.4 46.35 USD | $42.4 46.35 USD | $3.95B 4.32B USD | 0 | -$0.19 -0.2 USD | |
| The Brink's Company PTY.F | $88 96.2 USD |
-0.56
|
$3.95B 4.31B USD | $20 21.86 USD | $88 96.2 USD | $88 96.2 USD | $3.95B 4.31B USD | 36.51 | $2.41 2.63 USD | |
| Qube Holdings Limited 1K1.F | $2.16 2.36 USD |
+0.93
|
$3.86B 4.22B USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.86B 4.22B USD | 36.00 | $0.06 0.07 USD | |
| Avis Budget Group, Inc. CUCA.F | $108.25 118.33 USD |
-3
|
$3.86B 4.22B USD | $36 39.35 USD | $108.25 118.33 USD | $108.25 118.33 USD | $3.86B 4.22B USD | 3.77 | $28.66 31.33 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
+1.8
|
$3.85B 4.2B USD | $876 957.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.85B 4.2B USD | 11.30 | $0.01 0.01 USD | |
| Arcosa, Inc. EOB.F | $79 86.36 USD |
-0.63
|
$3.85B 4.2B USD | $37 40.45 USD | $79 86.36 USD | $79 86.36 USD | $3.85B 4.2B USD | 29.36 | $2.69 2.94 USD | |
| Terex Corporation TXG.F | $55.5 60.67 USD |
+1.35
|
$3.84B 4.2B USD | $75 81.99 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.84B 4.2B USD | 7.98 | $6.95 7.6 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.46 0.5 USD |
+3.17
|
$3.81B 4.17B USD | $6.77K 7.4K USD | $0.44 0.48 USD | $0.46 0.5 USD | $3.81B 4.17B USD | 11.40 | $0.04 0.04 USD | |
| DMG Mori Co., Ltd. 0MO.F | $26.2 28.64 USD |
+0.77
|
$3.81B 4.17B USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.81B 4.17B USD | 17.70 | $1.48 1.62 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| Shimizu Corporation XSZ.F | $5.25 5.74 USD |
+1.94
|
$3.77B 4.12B USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.77B 4.12B USD | 37.50 | $0.14 0.15 USD | |
| NGK Insulators, Ltd. NGI.F | $12.4 13.55 USD |
+1.64
|
$3.76B 4.11B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.76B 4.11B USD | 15.69 | $0.79 0.86 USD | |
| Munters Group AB (publ) 1MS.F | $20.38 22.28 USD |
+1.39
|
$3.75B 4.1B USD | $1 1.09 USD | $19.86 21.71 USD | $20.38 22.28 USD | $3.75B 4.1B USD | 55.08 | $0.37 0.4 USD | |
| Sanwa Holdings Corporation XST.F | $16.6 18.15 USD |
+1.84
|
$3.73B 4.08B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.73B 4.08B USD | 14.31 | $1.16 1.27 USD | |
| Sterling Infrastructure, Inc. UAO.F | $117.7 128.66 USD |
-0.51
|
$3.72B 4.07B USD | $5 5.47 USD | $117.7 128.66 USD | $117.7 128.66 USD | $3.72B 4.07B USD | 26.68 | $4.41 4.82 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.62 1.77 USD |
+6.71
|
$3.72B 4.07B USD | $50 54.66 USD | $1.62 1.77 USD | $1.62 1.77 USD | $3.72B 4.07B USD | 162.19 | $0.01 0.01 USD | |
| IHI Corporation IWJ.F | $24 26.24 USD |
+3.45
|
$3.7B 4.05B USD | $13 14.21 USD | $23 25.14 USD | $24 26.24 USD | $3.7B 4.05B USD | 0 | -$2.67 -2.9 USD | |
| Matson, Inc. 68M.F | $106 115.87 USD |
+0.95
|
$3.69B 4.03B USD | $5 5.47 USD | $106 115.87 USD | $106 115.87 USD | $3.69B 4.03B USD | 13.67 | $7.75 8.47 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5999 0.66 USD |
0
|
$3.68B 4.02B USD | $966 1.06K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $3.68B 4.02B USD | 4.61 | $0.13 0.14 USD | |
| Tomra Systems ASA TMR0.F | $11.9 13.01 USD |
-0.83
|
$3.66B 4.01B USD | $240 262.35 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.66B 4.01B USD | 70.00 | $0.17 0.19 USD | |
| CBIZ, Inc. XC4.F | $71.5 78.16 USD |
+0.7
|
$3.62B 3.96B USD | $438 478.79 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.62B 3.96B USD | 31.35 | $2.28 2.49 USD | |
| Advanced Energy Industries, Inc. AVX.F | $96.5 105.49 USD |
-0.52
|
$3.62B 3.96B USD | $70 76.52 USD | $96.5 105.49 USD | $96.5 105.49 USD | $3.62B 3.96B USD | 37.84 | $2.55 2.79 USD | |
| EnerSys FDN.F | $88.05 96.25 USD |
-1.89
|
$3.61B 3.95B USD | $100 109.31 USD | $88.05 96.25 USD | $88.05 96.25 USD | $3.61B 3.95B USD | 14.48 | $6.08 6.65 USD | |
| Amada Co., Ltd. AA2.F | $10.6 11.59 USD |
0
|
$3.6B 3.93B USD | $5 5.47 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.6B 3.93B USD | 15.14 | $0.7 0.77 USD | |
| International Distributions Services plc RYE.F | $3.72 4.06 USD |
+0.49
|
$3.59B 3.93B USD | $1.5K 1.64K USD | $3.6 3.94 USD | $3.72 4.06 USD | $3.59B 3.93B USD | 0 | -$1.23 -1.3 USD | |
| Aurubis AG NDA1.F | $37.8 41.32 USD |
+4.42
|
$3.59B 3.92B USD | $75 81.99 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.59B 3.92B USD | 20.76 | $1.82 1.99 USD | |
| Insperity, Inc. ASF.F | $95 103.85 USD |
-1.55
|
$3.58B 3.91B USD | $100 109.31 USD | $94.5 103.3 USD | $95 103.85 USD | $3.58B 3.91B USD | 25.19 | $3.77 4.12 USD | |
| Schneider National, Inc. SNIA.F | $19.9 21.75 USD |
-2.45
|
$3.56B 3.89B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.56B 3.89B USD | 24.26 | $0.82 0.9 USD | |
| Logista Integral, S.A. 5CI.F | $26.74 29.23 USD |
+0.07
|
$3.53B 3.86B USD | $80 87.45 USD | $26.74 29.23 USD | $26.74 29.23 USD | $3.53B 3.86B USD | 11.52 | $2.32 2.54 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $34.7 37.93 USD |
-0.91
|
$3.51B 3.83B USD | $112 122.43 USD | $34.7 37.93 USD | $34.7 37.93 USD | $3.51B 3.83B USD | 11.88 | $2.92 3.19 USD | |
| Aurubis AG NDA.F | $79.9 87.34 USD |
+1.78
|
$3.5B 3.82B USD | $367 401.18 USD | $79 86.36 USD | $80.2 87.67 USD | $3.5B 3.82B USD | 21.89 | $3.65 3.99 USD | |
| Mycronic AB (publ) MLT.F | $34.88 38.13 USD |
+2.23
|
$3.48B 3.81B USD | $257 280.94 USD | $34.88 38.13 USD | $34.88 38.13 USD | $3.48B 3.81B USD | 29.55 | $1.18 1.29 USD | |
| Azbil Corporation YMK.F | $25.6 27.98 USD |
0
|
$3.48B 3.8B USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.48B 3.8B USD | 18.41 | $1.39 1.52 USD | |
| GMS Inc. CLG.F | $85.5 93.46 USD |
-0.58
|
$3.47B 3.79B USD | $82 89.64 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.47B 3.79B USD | 13.05 | $6.55 7.16 USD | |
| Sixt SE SIX3.F | $60.9 66.57 USD |
+1.33
|
$3.46B 3.78B USD | $200 218.63 USD | $60 65.59 USD | $60.9 66.57 USD | $3.46B 3.78B USD | 9.87 | $6.17 6.74 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.4 47.44 USD |
+0.46
|
$3.45B 3.77B USD | $5 5.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.45B 3.77B USD | 26.46 | $1.64 1.79 USD | |
| Canon Marketing Japan Inc. CNJ.F | $25.8 28.2 USD |
+0.78
|
$3.45B 3.77B USD | $83 90.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.45B 3.77B USD | 15.92 | $1.62 1.77 USD | |
| Sixt SE SIX2.F | $79.85 87.29 USD |
-0.13
|
$3.41B 3.73B USD | $105 114.78 USD | $79.85 87.29 USD | $80.35 87.83 USD | $3.41B 3.73B USD | 12.96 | $6.16 6.73 USD | |
| CSW Industrials, Inc. UCI.F | $218 238.3 USD |
-0.91
|
$3.4B 3.72B USD | $2 2.19 USD | $218 238.3 USD | $218 238.3 USD | $3.4B 3.72B USD | 37.97 | $5.74 6.27 USD | |
| NWS Holdings Limited NWS.F | $0.8 0.87 USD |
0
|
$3.39B 3.71B USD | $437 477.7 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.39B 3.71B USD | 11.35 | $0.07 0.08 USD | |
| ManpowerGroup Inc. MPW.F | $70.5 77.07 USD |
-0.7
|
$3.36B 3.68B USD | $10 10.93 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.36B 3.68B USD | 72.68 | $0.97 1.06 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
0
|
$3.34B 3.65B USD | $1.39K 1.52K USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.34B 3.65B USD | 25.86 | $0.15 0.16 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.35 1.48 USD |
+3.05
|
$3.33B 3.64B USD | $17 18.58 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.33B 3.64B USD | 16.87 | $0.08 0.09 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $27.78 30.37 USD |
-3.74
|
$3.24B 3.54B USD | $50 54.66 USD | $27.78 30.37 USD | $27.78 30.37 USD | $3.24B 3.54B USD | 0 | -$7.74 -8.4 USD | |
| Korn Ferry KFY.F | $61.5 67.23 USD |
+0.82
|
$3.22B 3.52B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.22B 3.52B USD | 23.12 | $2.66 2.91 USD | |
| Signify N.V. G14.F | $24.9 27.22 USD |
-0.64
|
$3.18B 3.48B USD | $200 218.63 USD | $24.9 27.22 USD | $24.9 27.22 USD | $3.18B 3.48B USD | 14.31 | $1.74 1.9 USD | |
| Iwatani Corporation IWA.F | $53.25 58.21 USD |
+1.33
|
$3.15B 3.44B USD | $40 43.73 USD | $53.25 58.21 USD | $53.4 58.37 USD | $3.15B 3.44B USD | 10.91 | $4.88 5.33 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
+1.59
|
$3.13B 3.42B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.13B 3.42B USD | 19.19 | $0.01 0.01 USD | |
| thyssenkrupp AG TKA1.F | $4.74 5.18 USD |
+1.28
|
$3.13B 3.42B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $3.13B 3.42B USD | 0 | -$3.72 -4.06 USD | |
| Babcock International Group PLC BW3.F | $6.09 6.66 USD |
+0.08
|
$3.12B 3.41B USD | $95 103.85 USD | $6.09 6.66 USD | $6.09 6.66 USD | $3.12B 3.41B USD | 76.12 | $0.08 0.09 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $25 27.33 USD |
0
|
$3.1B 3.39B USD | $80 87.45 USD | $25 27.33 USD | $25 27.33 USD | $3.1B 3.39B USD | 14.53 | $1.72 1.88 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
-1.6
|
$3.07B 3.36B USD | $64 69.96 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.07B 3.36B USD | 17.72 | $3.47 3.79 USD | |
| Iveco Group N.V. R3D.F | $11.35 12.41 USD |
-0.83
|
$3.06B 3.35B USD | $1 1.09 USD | $11.35 12.41 USD | $11.37 12.43 USD | $3.06B 3.35B USD | 13.67 | $0.83 0.91 USD | |
| Kyushu Railway Company KRH.F | $19.3 21.1 USD |
-0.52
|
$3.06B 3.34B USD | $12 13.12 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.06B 3.34B USD | 13.31 | $1.45 1.59 USD | |
| LIXIL Corporation TJS.F | $10.4 11.37 USD |
-1.89
|
$3.05B 3.33B USD | $38 41.54 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.05B 3.33B USD | 0 | -$0.18 -0.1 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $19.99 21.85 USD |
+4.77
|
$3.04B 3.33B USD | $100 109.31 USD | $19.16 20.94 USD | $19.99 21.85 USD | $3.04B 3.33B USD | 0 | -$0.01 -0.01 USD | |
| Seaboard Corporation S0V.F | $3,060 3344.99 USD |
+0.66
|
$3.03B 3.31B USD | $7 7.65 USD | $3,060 3344.99 USD | $3,060 3344.99 USD | $3.03B 3.31B USD | 13.94 | $219.49 239.93 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.8 57.72 USD |
+1.44
|
$3B 3.28B USD | $600 655.88 USD | $51.65 56.46 USD | $52.8 57.72 USD | $3B 3.28B USD | 29.33 | $1.8 1.97 USD | |
| Kadant Inc. KDA.F | $252 275.47 USD |
-0.79
|
$2.99B 3.27B USD | $2 2.19 USD | $252 275.47 USD | $252 275.47 USD | $2.99B 3.27B USD | 28.50 | $8.84 9.66 USD | |
| Enpro Inc. EP9.F | $139 151.95 USD |
+2.21
|
$2.96B 3.24B USD | $20 21.86 USD | $137 149.76 USD | $139 151.95 USD | $2.96B 3.24B USD | 0 | -$0.12 -0.1 USD | |
| IES Holdings, Inc. 45T.F | $146 159.6 USD |
-2.67
|
$2.96B 3.23B USD | $133 145.39 USD | $146 159.6 USD | $146 159.6 USD | $2.96B 3.23B USD | 23.89 | $6.11 6.68 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31 33.89 USD |
+4.03
|
$2.93B 3.2B USD | $1.5K 1.64K USD | $31 33.89 USD | $31 33.89 USD | $2.93B 3.2B USD | 25.40 | $1.22 1.33 USD | |
| Hillenbrand, Inc. 9HI.F | $41.2 45.04 USD |
+0.98
|
$2.91B 3.18B USD | $12 13.12 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.91B 3.18B USD | 37.79 | $1.09 1.19 USD | |
| Golden Ocean Group Limited KT31.F | $14.5 15.85 USD |
+8.98
|
$2.89B 3.16B USD | $150 163.97 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.89B 3.16B USD | 28.43 | $0.51 0.56 USD | |
| Stolt-Nielsen Limited SN6.F | $42.9 46.9 USD |
+0.59
|
$2.89B 3.16B USD | $285 311.54 USD | $42.9 46.9 USD | $42.9 46.9 USD | $2.89B 3.16B USD | 8.29 | $5.17 5.65 USD | |
| Ipsos SA IPZ.F | $66.9 73.13 USD |
+0.38
|
$2.88B 3.14B USD | $100 109.31 USD | $66.9 73.13 USD | $66.9 73.13 USD | $2.88B 3.14B USD | 18.63 | $3.59 3.92 USD | |
| Resideo Technologies, Inc. 3RT.F | $19.7 21.53 USD |
-1.01
|
$2.88B 3.14B USD | $2 2.19 USD | $19.7 21.53 USD | $19.8 21.64 USD | $2.88B 3.14B USD | 16.14 | $1.22 1.33 USD | |
| UniFirst Corporation U1N.F | $152 166.16 USD |
0
|
$2.87B 3.14B USD | $16 17.49 USD | $151 165.06 USD | $152 166.16 USD | $2.87B 3.14B USD | 27.04 | $5.62 6.14 USD | |
| SkyWest, Inc. SY2.F | $70.5 77.07 USD |
0
|
$2.84B 3.1B USD | $40 43.73 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.84B 3.1B USD | 28.77 | $2.45 2.68 USD | |
| Construction Partners, Inc. CQY.F | $50.5 55.2 USD |
+1.81
|
$2.78B 3.04B USD | $122 133.36 USD | $50.5 55.2 USD | $51 55.75 USD | $2.78B 3.04B USD | 45.49 | $1.11 1.21 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $24 26.24 USD |
+1.48
|
$2.76B 3.02B USD | $250 273.28 USD | $24 26.24 USD | $24 26.24 USD | $2.76B 3.02B USD | 14.90 | $1.61 1.76 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.27 USD |
-1.59
|
$2.76B 3.01B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.76B 3.01B USD | 12.40 | $0.02 0.02 USD | |
| ABM Industries Incorporated AB4.F | $43.4 47.44 USD |
+0.46
|
$2.76B 3.01B USD | $30 32.79 USD | $42.8 46.79 USD | $43.4 47.44 USD | $2.76B 3.01B USD | 12.05 | $3.6 3.94 USD | |
| Mueller Water Products, Inc. JT5.F | $17.6 19.24 USD |
-1.12
|
$2.74B 3B USD | $500 546.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.74B 3B USD | 29.83 | $0.59 0.64 USD | |
| Guoco Group Limited GUO.F | $8.25 9.02 USD |
-0.6
|
$2.74B 2.99B USD | $2.2K 2.41K USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.74B 2.99B USD | 6.44 | $1.28 1.4 USD | |
| Kingboard Holdings Limited KGZ.F | $2.34 2.56 USD |
+2.63
|
$2.74B 2.99B USD | $180 196.76 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.74B 2.99B USD | 10.63 | $0.22 0.24 USD | |
| Air France-KLM SA FQZ.F | $1.04 1.14 USD |
-1.89
|
$2.73B 2.99B USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.73B 2.99B USD | 0 | -$0.02 -0.02 USD | |
| Bloom Energy Corporation 1ZB.F | $12 13.12 USD |
+7.68
|
$2.72B 2.98B USD | $552 603.41 USD | $11.36 12.42 USD | $12 13.12 USD | $2.72B 2.98B USD | 0 | -$1.21 -1.3 USD | |
| John Bean Technologies Corporation JBT.F | $85 92.92 USD |
-0.58
|
$2.72B 2.98B USD | $15 16.4 USD | $85 92.92 USD | $85 92.92 USD | $2.72B 2.98B USD | 22.02 | $3.86 4.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||