Sonuç Sayfası 3 için Ülke: Almanya Borsa: Frankfurt Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (648)
- {{country.name}}
- Tüm ülkeler
- Almanya (648)
Frankfurt (648)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (648)
Biyoteknoloji (648)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XOMA Royalty Corporation X0M1.F | $21.6 23.61 USD |
0
|
$265.22M 289.93M USD | $3 3.28 USD | $21.6 23.61 USD | $21.8 23.83 USD | $265.22M 289.93M USD | 0 | -$0.64 -0.6 USD | |
| Prothena Corporation plc 0PT.F | $4.46 4.88 USD |
+2.76
|
$254.6M 278.31M USD | $227 248.14 USD | $4.46 4.88 USD | $4.46 4.88 USD | $254.6M 278.31M USD | 0 | -$1.71 -1.8 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.11 1.22 USD |
-5.44
|
$252.76M 276.3M USD | $500 546.57 USD | $1.11 1.22 USD | $1.11 1.22 USD | $252.76M 276.3M USD | 0 | -$0.21 -0.2 USD | |
| Palvella Therapeutics Inc. R PI6.F | $22 24.05 USD |
+7.84
|
$245.21M 268.05M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $245.21M 268.05M USD | 0 | -$1.8 -1.9 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.98 4.35 USD |
0
|
$237.16M 259.25M USD | $700 765.19 USD | $3.98 4.35 USD | $3.98 4.35 USD | $237.16M 259.25M USD | 0 | -$0.7 -0.7 USD | |
| Immutep Limited YP1B.F | $0.14 0.15 USD |
+4.48
|
$233.97M 255.76M USD | $140 153.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $233.97M 255.76M USD | 0 | -$0.02 -0.02 USD | |
| Heidelberg Pharma AG HPHA.F | $4.75 5.19 USD |
+5.09
|
$232.64M 254.31M USD | $800 874.51 USD | $4.53 4.95 USD | $4.75 5.19 USD | $232.64M 254.31M USD | 0 | -$0.42 -0.4 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.3 3.6 USD |
-0.45
|
$224.11M 244.98M USD | $2K 2.19K USD | $3.3 3.6 USD | $3.3 3.6 USD | $224.11M 244.98M USD | 0 | -$0.87 -0.9 USD | |
| Immutep Limited YP1A.F | $1.51 1.65 USD |
-0.66
|
$222.47M 243.19M USD | $1.57K 1.72K USD | $1.51 1.65 USD | $1.51 1.65 USD | $222.47M 243.19M USD | 0 | -$0.2 -0.2 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $23 25.14 USD |
-5.54
|
$220.03M 240.52M USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $220.03M 240.52M USD | 0 | -$2.3 -2.5 USD | |
| BioInvent International AB (publ) BIX0.F | $3.33 3.64 USD |
-4.99
|
$219.13M 239.54M USD | $23 25.14 USD | $3.33 3.64 USD | $3.33 3.64 USD | $219.13M 239.54M USD | 0 | -$0.67 -0.7 USD | |
| Oryzon Genomics S.A. ORN.F | $2.78 3.03 USD |
-3.65
|
$215M 235.02M USD | $108 118.06 USD | $2.78 3.03 USD | $2.78 3.03 USD | $215M 235.02M USD | 0 | -$0.07 -0.07 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.05 7.71 USD |
-2.76
|
$208.24M 227.64M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $208.24M 227.64M USD | 0 | -$0.5 -0.5 USD | |
| Silence Therapeutics plc XRP2.F | $4.38 4.79 USD |
-3.1
|
$206.87M 226.14M USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $206.87M 226.14M USD | 0 | -$1.35 -1.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.8499 0.93 USD |
+1.43
|
$206.87M 226.14M USD | $12.3K 13.45K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $206.87M 226.14M USD | 0 | -$0.18 -0.1 USD | |
| DBV Technologies S.A. DBV.F | $1.51 1.65 USD |
+0.13
|
$205.93M 225.11M USD | $750 819.85 USD | $1.5 1.64 USD | $1.51 1.65 USD | $205.93M 225.11M USD | 0 | -$1.08 -1.1 USD | |
| Atrys Health, S.A. A2T.F | $2.57 2.81 USD |
+1.18
|
$203.5M 222.45M USD | $977 1.07K USD | $2.33 2.55 USD | $2.57 2.81 USD | $203.5M 222.45M USD | 0 | -$0.42 -0.4 USD | |
| MediWound Ltd. M8W.F | $18.6 20.33 USD |
-0.53
|
$202.25M 221.09M USD | $57 62.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $202.25M 221.09M USD | 0 | -$1.79 -1.9 USD | |
| Omeros Corporation 3O8.F | $3.25 3.55 USD |
+3.24
|
$199.94M 218.56M USD | $1.8K 1.97K USD | $3.25 3.55 USD | $3.25 3.55 USD | $199.94M 218.56M USD | 0 | -$2.53 -2.7 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.65 3.99 USD |
+1.22
|
$199.11M 217.65M USD | $720 787.06 USD | $3.65 3.99 USD | $3.65 3.99 USD | $199.11M 217.65M USD | 0 | -$1.74 -1.9 USD | |
| Nanobiotix S.A. 5NR.F | $4.02 4.39 USD |
+0.88
|
$198.7M 217.2M USD | $120 131.18 USD | $3.83 4.18 USD | $4.02 4.39 USD | $198.7M 217.2M USD | 0 | -$1.42 -1.5 USD | |
| Nanobiotix S.A. 5NRA.F | $4.12 4.5 USD |
+0.49
|
$197.93M 216.36M USD | $450 491.91 USD | $4 4.37 USD | $4.12 4.5 USD | $197.93M 216.36M USD | 0 | -$1.42 -1.5 USD | |
| I-Mab 0VY.F | $2.42 2.65 USD |
-6.2
|
$197.62M 216.02M USD | $13.89K 15.18K USD | $2.42 2.65 USD | $2.42 2.65 USD | $197.62M 216.02M USD | 0 | -$0.64 -0.6 USD | |
| 4basebio PLC 88Q.F | $12.6 13.77 USD |
-3.82
|
$195.86M 214.1M USD | $500 546.57 USD | $12.6 13.77 USD | $12.9 14.1 USD | $195.86M 214.1M USD | 0 | -$1.12 -1.2 USD | |
| Onward Medical N.V. 63E.F | $4.23 4.62 USD |
-0.12
|
$190.63M 208.39M USD | $100 109.31 USD | $4.12 4.5 USD | $4.26 4.65 USD | $190.63M 208.39M USD | 0 | -$0.81 -0.8 USD | |
| Kodiak Sciences Inc. K27.F | $3.53 3.86 USD |
-1.62
|
$188.87M 206.46M USD | $230 251.42 USD | $3.53 3.86 USD | $3.53 3.86 USD | $188.87M 206.46M USD | 0 | -$3.4 -3.7 USD | |
| Genfit S.A. XUP.F | $3.7 4.05 USD |
+1.48
|
$188.84M 206.43M USD | $250 273.28 USD | $3.7 4.05 USD | $3.7 4.05 USD | $188.84M 206.43M USD | 123.40 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.6 3.94 USD |
+1.12
|
$188.18M 205.7M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $188.18M 205.7M USD | 120.00 | $0.03 0.03 USD | |
| AC Immune SA IMR.F | $1.76 1.92 USD |
+0.92
|
$186.56M 203.94M USD | $2.6K 2.84K USD | $1.76 1.92 USD | $1.76 1.92 USD | $186.56M 203.94M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. IDD.F | $1.86 2.03 USD |
-0.85
|
$175.07M 191.37M USD | $963 1.05K USD | $1.86 2.03 USD | $1.86 2.03 USD | $175.07M 191.37M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.87 2.04 USD |
-1.06
|
$174.71M 190.98M USD | $350 382.6 USD | $1.83 2 USD | $1.88 2.06 USD | $174.71M 190.98M USD | 0 | -$0.61 -0.6 USD | |
| Codexis, Inc. 4QK.F | $2.05 2.24 USD |
+0.29
|
$173.37M 189.52M USD | $100 109.31 USD | $2.05 2.24 USD | $2.05 2.24 USD | $173.37M 189.52M USD | 0 | -$0.84 -0.9 USD | |
| Bioventix PLC 51B.F | $32.4 35.42 USD |
0
|
$170.37M 186.24M USD | $91 99.48 USD | $32.4 35.42 USD | $32.4 35.42 USD | $170.37M 186.24M USD | 18.10 | $1.79 1.96 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.96 6.52 USD |
-0.67
|
$170.22M 186.07M USD | $250 273.28 USD | $5.96 6.52 USD | $5.96 6.52 USD | $170.22M 186.07M USD | 0 | -$0.22 -0.2 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.29 9.06 USD |
+0.24
|
$165.46M 180.87M USD | $50 54.66 USD | $8.11 8.87 USD | $8.29 9.06 USD | $165.46M 180.87M USD | 10.10 | $0.82 0.9 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.96 7.61 USD |
+0.87
|
$165.45M 180.86M USD | $9 9.84 USD | $6.96 7.61 USD | $6.96 7.61 USD | $165.45M 180.86M USD | 0 | -$1.2 -1.3 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.57 1.71 USD |
-4.4
|
$164.97M 180.33M USD | $230 251.42 USD | $1.57 1.71 USD | $1.57 1.71 USD | $164.97M 180.33M USD | 0 | -$0.32 -0.3 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.75 3.01 USD |
-1.29
|
$160.42M 175.36M USD | $2.5K 2.73K USD | $2.75 3.01 USD | $2.75 3.01 USD | $160.42M 175.36M USD | 0 | -$1.36 -1.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.2099 0.23 USD |
+4
|
$157.94M 172.65M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $157.94M 172.65M USD | 0 | -$0.09 -0.09 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.25 2.46 USD |
+2.46
|
$156.51M 171.09M USD | $199 217.53 USD | $2.23 2.44 USD | $2.25 2.46 USD | $156.51M 171.09M USD | 0 | -$0.88 -0.9 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-3.03
|
$153.3M 167.57M USD | $18 19.68 USD | $2.56 2.8 USD | $2.56 2.8 USD | $153.3M 167.57M USD | 0 | -$0.04 -0.04 USD | |
| Avacta Group Plc RTQ1.F | $0.3699 0.41 USD |
+1.64
|
$151.58M 165.7M USD | $695 759.73 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $151.58M 165.7M USD | 0 | -$0.09 -0.09 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.28 0.31 USD |
-10.69
|
$148.17M 161.97M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $148.17M 161.97M USD | 0 | -$0.01 -0.01 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.28 2.49 USD |
-0.87
|
$148.02M 161.8M USD | $1.5K 1.64K USD | $2.28 2.49 USD | $2.28 2.49 USD | $148.02M 161.8M USD | 0 | -$1.24 -1.3 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.29 1.41 USD |
-4.77
|
$147.59M 161.34M USD | $2.66K 2.91K USD | $1.29 1.41 USD | $1.29 1.41 USD | $147.59M 161.34M USD | 0 | -$1.55 -1.6 USD | |
| Genovis AB (publ.) 5GV.F | $2.24 2.45 USD |
-4.27
|
$146.64M 160.3M USD | $200 218.63 USD | $2.24 2.45 USD | $2.26 2.47 USD | $146.64M 160.3M USD | 74.66 | $0.03 0.03 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.39 0.42 USD |
+5.01
|
$145.82M 159.4M USD | $30K 32.79K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $145.82M 159.4M USD | 0 | -$0.1 -0.1 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.22 1.33 USD |
0
|
$145.47M 159.01M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $145.47M 159.01M USD | 0 | -$0.1 -0.1 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.45 7.05 USD |
+2.38
|
$143.9M 157.31M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $143.9M 157.31M USD | 0 | -$3.86 -4.2 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.33 2.55 USD |
+6.15
|
$143.61M 156.98M USD | $4.52K 4.94K USD | $2.33 2.55 USD | $2.33 2.55 USD | $143.61M 156.98M USD | 0 | -$1.04 -1.1 USD | |
| Editas Medicine, Inc. 8EM.F | $1.64 1.79 USD |
+1.27
|
$143.44M 156.8M USD | $90 98.38 USD | $1.64 1.79 USD | $1.64 1.79 USD | $143.44M 156.8M USD | 0 | -$2.82 -3.08 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.3 2.51 USD |
+0.39
|
$140.76M 153.86M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $140.76M 153.86M USD | 0 | -$0.92 -1.005 USD | |
| AnGes, Inc. AJW.F | $0.3599 0.4 USD |
-1.62
|
$138.41M 151.3M USD | $150 163.97 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $138.41M 151.3M USD | 0 | -$0.73 -0.7 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $1.02 1.11 USD |
-0.97
|
$137.82M 150.66M USD | $1.43K 1.56K USD | $1.02 1.11 USD | $1.02 1.11 USD | $137.82M 150.66M USD | 0 | -$2.45 -2.6 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.35 1.48 USD |
-1.89
|
$134.9M 147.46M USD | $2.47K 2.7K USD | $1.35 1.48 USD | $1.35 1.48 USD | $134.9M 147.46M USD | 0 | -$0.31 -0.3 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9 0.99 USD |
+4.27
|
$134.04M 146.53M USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.99 USD | $134.04M 146.53M USD | 0 | -$0.16 -0.1 USD | |
| Bioceltix S.A. XI3.F | $22.75 24.87 USD |
+0.22
|
$132.26M 144.57M USD | $10 10.93 USD | $22.75 24.87 USD | $24.25 26.51 USD | $132.26M 144.57M USD | 0 | -$0.96 -1.04 USD | |
| Transgene SA TGNA.F | $0.9799 1.08 USD |
+5.13
|
$131.57M 143.82M USD | $1.11K 1.21K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $131.57M 143.82M USD | 0 | -$0.28 -0.3 USD | |
| Cellectis S.A. ZVA.F | $1.27 1.39 USD |
+0.32
|
$129.58M 141.65M USD | $33 36.07 USD | $1.27 1.39 USD | $1.27 1.39 USD | $129.58M 141.65M USD | 0 | -$0.56 -0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.2 1.31 USD |
0
|
$129.17M 141.2M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $129.17M 141.2M USD | 0 | -$0.58 -0.6 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.11 USD |
-0.98
|
$127.82M 139.72M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $127.82M 139.72M USD | 0 | -$0.03 -0.03 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.46 5.96 USD |
-6.43
|
$123.05M 134.51M USD | $200 218.63 USD | $5.46 5.96 USD | $5.46 5.96 USD | $123.05M 134.51M USD | 3.84 | $1.42 1.55 USD | |
| Sensorion SA RFM.F | $0.38 0.41 USD |
-5.5
|
$116.44M 127.29M USD | $11.34K 12.4K USD | $0.38 0.41 USD | $0.38 0.42 USD | $116.44M 127.29M USD | 0 | -$0.1 -0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4299 0.47 USD |
+6.12
|
$116.44M 127.28M USD | $700 765.19 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $116.44M 127.28M USD | 0 | -$0.31 -0.3 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.23 3.53 USD |
-1.52
|
$112.59M 123.08M USD | $50 54.66 USD | $3.23 3.53 USD | $3.23 3.53 USD | $112.59M 123.08M USD | 0 | -$1.28 -1.3 USD | |
| Saniona AB (publ) 30S.F | $0.81 0.89 USD |
-5.02
|
$110.78M 121.09M USD | $1.32K 1.44K USD | $0.8 0.88 USD | $0.81 0.89 USD | $110.78M 121.09M USD | 4.78 | $0.17 0.19 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.76 3.02 USD |
-1.43
|
$109.03M 119.18M USD | $548 599.04 USD | $2.76 3.02 USD | $2.76 3.02 USD | $109.03M 119.18M USD | 0 | -$1.38 -1.5 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.33 1.45 USD |
+0.76
|
$108.29M 118.38M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $108.29M 118.38M USD | 33.25 | $0.04 0.04 USD | |
| ReproCELL Incorporated 6RC.F | $0.9399 1.03 USD |
+1.62
|
$107.91M 117.96M USD | $1.05K 1.15K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $107.91M 117.96M USD | 94.00 | $0.01 0.01 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.79 0.86 USD |
+1.15
|
$104.71M 114.46M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $104.71M 114.46M USD | 0 | -$0.17 -0.1 USD | |
| hVIVO plc CRO.F | $0.1199 0.13 USD |
+1.75
|
$91.21M 99.7M USD | $470 513.77 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $91.21M 99.7M USD | 5.79 | $0.02 0.02 USD | |
| MacroGenics, Inc. M55.F | $1.43 1.56 USD |
-3.65
|
$89.97M 98.35M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $89.97M 98.35M USD | 0 | -$0.9 -0.9 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.7399 0.81 USD |
+3.16
|
$89.58M 97.93M USD | $800 874.51 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $89.58M 97.93M USD | 1.89 | $0.39 0.43 USD | |
| Cassava Sciences, Inc. PX91.F | $1.85 2.02 USD |
-1.7
|
$89.51M 97.84M USD | $3.36K 3.67K USD | $1.85 2.02 USD | $1.85 2.02 USD | $89.51M 97.84M USD | 0 | -$1.43 -1.5 USD | |
| Veru Inc. FMW.F | $0.55 0.61 USD |
+4.14
|
$86.32M 94.36M USD | $300 327.94 USD | $0.55 0.61 USD | $0.55 0.61 USD | $86.32M 94.36M USD | 0 | -$0.2 -0.2 USD | |
| MaaT Pharma SA 4RD.F | $5.32 5.82 USD |
-2.56
|
$86.2M 94.22M USD | $300 327.94 USD | $5.32 5.82 USD | $5.38 5.88 USD | $86.2M 94.22M USD | 0 | -$2.18 -2.3 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.67 1.83 USD |
+5.7
|
$85.56M 93.53M USD | $39 42.63 USD | $1.67 1.83 USD | $1.67 1.83 USD | $85.56M 93.53M USD | 11.92 | $0.14 0.15 USD | |
| BIOTON S.A. 7U5.F | $0.9699 1.06 USD |
+0.42
|
$84.99M 92.9M USD | $15 16.4 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $84.99M 92.9M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.19 1.3 USD |
0
|
$84.11M 91.94M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.19 1.3 USD | $84.11M 91.94M USD | 59.39 | $0.02 0.02 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.94 2.12 USD |
+0.31
|
$80.11M 87.58M USD | $158 172.72 USD | $1.94 2.12 USD | $1.94 2.12 USD | $80.11M 87.58M USD | 0 | -$0.64 -0.6 USD | |
| XBiotech Inc. 4XB.F | $2.42 2.65 USD |
+1.68
|
$79.9M 87.35M USD | $468 511.59 USD | $2.42 2.65 USD | $2.42 2.65 USD | $79.9M 87.35M USD | 0 | -$1.14 -1.2 USD | |
| Champions Oncology, Inc. 2I3.F | $5.7 6.23 USD |
-1.72
|
$78.81M 86.15M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $78.81M 86.15M USD | 13.90 | $0.41 0.45 USD | |
| Vaxart, Inc. NB11.F | $0.34 0.38 USD |
-1.66
|
$78.6M 85.92M USD | $10K 10.93K USD | $0.34 0.38 USD | $0.34 0.38 USD | $78.6M 85.92M USD | 0 | -$0.24 -0.2 USD | |
| Immunic, Inc. 10VA.F | $0.7399 0.81 USD |
+6.96
|
$77.93M 85.18M USD | $8.5K 9.29K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $77.93M 85.18M USD | 0 | -$0.83 -0.9 USD | |
| Nutriband Inc. 9WV.F | $6.7 7.32 USD |
+1.52
|
$77.17M 84.35M USD | $5.45K 5.96K USD | $6.7 7.32 USD | $6.7 7.32 USD | $77.17M 84.35M USD | 0 | -$0.84 -0.9 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.13 1.24 USD |
+3.67
|
$75.93M 83M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $75.93M 83M USD | 0 | -$0.62 -0.6 USD | |
| Adagene Inc. 978.F | $1.61 1.76 USD |
-4.17
|
$75.85M 82.91M USD | $0 0 USD | $1.61 1.76 USD | $1.62 1.77 USD | $75.85M 82.91M USD | 0 | -$0.72 -0.7 USD | |
| SynAct Pharma AB 8F8.F | $1.52 1.66 USD |
-3.31
|
$75.34M 82.35M USD | $211 230.65 USD | $1.51 1.66 USD | $1.52 1.66 USD | $75.34M 82.35M USD | 0 | -$0.17 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-0.31
|
$72.42M 79.16M USD | $5.09K 5.57K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.42M 79.16M USD | 0 | -$0.03 -0.03 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8399 0.92 USD |
-1.06
|
$71.85M 78.54M USD | $2.31K 2.53K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $71.85M 78.54M USD | 0 | -$0.26 -0.2 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
+0.24
|
$69.57M 76.05M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $69.57M 76.05M USD | 0 | -$0.02 -0.02 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.34 1.46 USD |
-2.2
|
$69.53M 76.01M USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.34 1.46 USD | $69.53M 76.01M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.48 1.61 USD |
-2.7
|
$67.42M 73.7M USD | $1K 1.09K USD | $1.48 1.61 USD | $1.48 1.61 USD | $67.42M 73.7M USD | 0 | -$0.91 -0.9 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.13 1.24 USD |
-1.74
|
$66.81M 73.03M USD | $115 125.71 USD | $1.13 1.24 USD | $1.13 1.24 USD | $66.81M 73.03M USD | 0 | -$3.47 -3.7 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
0
|
$65.46M 71.56M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $65.46M 71.56M USD | 0 | -$0.26 -0.2 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.27 0.3 USD |
+19.17
|
$64.79M 70.83M USD | $60K 65.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $64.79M 70.83M USD | 0 | -$0.21 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||