Sonuç Sayfası 2 için Ülke: Almanya Borsa: Frankfurt Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (648)
- {{country.name}}
- Tüm ülkeler
- Almanya (648)
Frankfurt (648)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (648)
Biyoteknoloji (648)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Galapagos NV GXE.F | $24.36 26.63 USD |
-0.16
|
$1.64B 1.79B USD | $100 109.31 USD | $24.36 26.63 USD | $24.36 26.63 USD | $1.64B 1.79B USD | 0 | -$2.74 -2.9 USD | |
| BioArctic AB (publ) B9A.F | $18.37 20.08 USD |
-0.38
|
$1.61B 1.76B USD | $500 546.57 USD | $18.09 19.77 USD | $18.37 20.08 USD | $1.61B 1.76B USD | 19.54 | $0.94 1.03 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.2 5.68 USD |
-1.89
|
$1.6B 1.75B USD | $47 51.38 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.6B 1.75B USD | 0 | -$0.08 -0.08 USD | |
| Immunocore Holdings plc 6YG.F | $31 33.89 USD |
-1.9
|
$1.56B 1.7B USD | $149 162.88 USD | $31 33.89 USD | $31 33.89 USD | $1.56B 1.7B USD | 0 | -$0.37 -0.4 USD | |
| Genus plc GBE.F | $23.4 25.58 USD |
0
|
$1.55B 1.69B USD | $610 666.81 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.55B 1.69B USD | 0 | -$0.07 -0.07 USD | |
| Pharma Mar, S.A. PMRA.F | $85.4 93.35 USD |
+1.97
|
$1.51B 1.65B USD | $410 448.19 USD | $85.4 93.35 USD | $85.4 93.35 USD | $1.51B 1.65B USD | 82.91 | $1.03 1.13 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $9.01 9.85 USD |
+3.68
|
$1.44B 1.58B USD | $100 109.31 USD | $9.01 9.85 USD | $9.01 9.85 USD | $1.44B 1.58B USD | 0 | -$0.8 -0.8 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.3 11.26 USD |
+0.98
|
$1.41B 1.54B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.41B 1.54B USD | 0 | -$1.63 -1.7 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.45 1.59 USD |
+1.11
|
$1.4B 1.53B USD | $333 364.01 USD | $1.41 1.54 USD | $1.45 1.59 USD | $1.4B 1.53B USD | 0 | -$0.2 -0.2 USD | |
| Mesoblast Limited LWB.F | $1.02 1.11 USD |
+6.25
|
$1.35B 1.48B USD | $1.3K 1.42K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.35B 1.48B USD | 0 | -$0.08 -0.08 USD | |
| Liquidia Corporation LT4.F | $15.64 17.1 USD |
-0.57
|
$1.34B 1.47B USD | $1.45K 1.58K USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.34B 1.47B USD | 0 | -$1.5 -1.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.9 3.17 USD |
-2.03
|
$1.29B 1.42B USD | $198 216.44 USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.29B 1.42B USD | 13.18 | $0.22 0.24 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.69 8.41 USD |
-0.59
|
$1.24B 1.35B USD | $4.99K 5.46K USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.24B 1.35B USD | 0 | -$1.02 -1.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $18 19.68 USD |
-2.7
|
$1.2B 1.31B USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $1.2B 1.31B USD | 0 | -$2.58 -2.8 USD | |
| MannKind Corporation NNFN.F | $3.84 4.19 USD |
+1.75
|
$1.18B 1.3B USD | $400 437.25 USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.18B 1.3B USD | 42.62 | $0.09 0.1 USD | |
| Innoviva, Inc. HVE.F | $18.7 20.44 USD |
-1.06
|
$1.18B 1.28B USD | $211 230.65 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.18B 1.28B USD | 0 | -$0.84 -0.9 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.56 6.08 USD |
+2.21
|
$1.12B 1.22B USD | $14 15.3 USD | $5.56 6.08 USD | $5.58 6.1 USD | $1.12B 1.22B USD | 111.20 | $0.05 0.05 USD | |
| GNI Group Ltd. 3G6.F | $21.8 23.83 USD |
-6.84
|
$1.11B 1.21B USD | $88 96.2 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.11B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.81 14 USD |
+1.27
|
$1.08B 1.18B USD | $70 76.52 USD | $12.81 14 USD | $12.81 14 USD | $1.08B 1.18B USD | 0 | -$3.01 -3.2 USD | |
| Novavax, Inc. NVV1.F | $6.48 7.08 USD |
-0.74
|
$1.05B 1.15B USD | $500 546.57 USD | $6.48 7.08 USD | $6.48 7.08 USD | $1.05B 1.15B USD | 2.55 | $2.54 2.78 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.1 0.1 USD |
-2.06
|
$956.3M 1.05B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $956.3M 1.05B USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.5 12.57 USD |
+2.68
|
$952.29M 1.04B USD | $1.42K 1.55K USD | $11.5 12.57 USD | $11.5 12.57 USD | $952.29M 1.04B USD | 63.88 | $0.18 0.2 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.95 7.6 USD |
-1.39
|
$950.76M 1.04B USD | $185 202.23 USD | $6.95 7.6 USD | $6.95 7.6 USD | $950.76M 1.04B USD | 28.97 | $0.24 0.26 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.85 6.39 USD |
-3.31
|
$921.18M 1.01B USD | $228 249.23 USD | $5.85 6.39 USD | $5.85 6.39 USD | $921.18M 1.01B USD | 0 | -$0.71 -0.7 USD | |
| Geron Corporation GON.F | $1.41 1.54 USD |
+1.66
|
$919.62M 1.01B USD | $5.3K 5.79K USD | $1.41 1.54 USD | $1.41 1.54 USD | $919.62M 1.01B USD | 0 | -$0.19 -0.2 USD | |
| Pharvaris N.V. 9EN.F | $15.5 16.94 USD |
+4.73
|
$902.12M 986.14M USD | $340 371.67 USD | $15.5 16.94 USD | $15.5 16.94 USD | $902.12M 986.14M USD | 0 | -$2.91 -3.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.93 1.02 USD |
+2.2
|
$901.12M 985.04M USD | $1.31K 1.43K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $901.12M 985.04M USD | 0 | -$0.04 -0.04 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| CorMedix Inc. 19KA.F | $12.5 13.66 USD |
+3.31
|
$881.49M 963.59M USD | $500 546.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $881.49M 963.59M USD | 56.81 | $0.22 0.24 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.3 3.61 USD |
-5.66
|
$867.22M 947.99M USD | $2.48K 2.71K USD | $3.3 3.61 USD | $3.3 3.61 USD | $867.22M 947.99M USD | 0 | -$0.18 -0.1 USD | |
| Ocumension Therapeutics 5DG.F | $1 1.09 USD |
+0.51
|
$825.33M 902.2M USD | $2K 2.19K USD | $0.9799 1.07 USD | $1 1.09 USD | $825.33M 902.2M USD | 0 | -$0.06 -0.06 USD | |
| GH Research PLC 1KA.F | $11.6 12.68 USD |
+10.48
|
$823.07M 899.72M USD | $130 142.11 USD | $11.6 12.68 USD | $11.6 12.68 USD | $823.07M 899.72M USD | 0 | -$0.68 -0.7 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.5 10.38 USD |
-3.06
|
$817.45M 893.58M USD | $8 8.75 USD | $9.5 10.38 USD | $9.5 10.38 USD | $817.45M 893.58M USD | 0 | -$3.45 -3.7 USD | |
| HBM Holdings Limited 6XY.F | $0.9799 1.07 USD |
+10.17
|
$815.69M 891.66M USD | $40 43.73 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $815.69M 891.66M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.25 3.55 USD |
+2.3
|
$806.82M 881.97M USD | $200 218.63 USD | $3.25 3.55 USD | $3.25 3.55 USD | $806.82M 881.97M USD | 0 | -$0.2 -0.2 USD | |
| uniQure N.V. UQ1.F | $14.59 15.94 USD |
-4.58
|
$798.51M 872.88M USD | $150 163.97 USD | $14.59 15.94 USD | $14.59 15.94 USD | $798.51M 872.88M USD | 0 | -$4.06 -4.4 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.12 1.22 USD |
0
|
$767.02M 838.45M USD | $800 874.51 USD | $1.12 1.22 USD | $1.13 1.24 USD | $767.02M 838.45M USD | 112.00 | $0.01 0.01 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.97 2.15 USD |
0
|
$730.28M 798.3M USD | $3K 3.28K USD | $1.97 2.15 USD | $1.97 2.15 USD | $730.28M 798.3M USD | 0 | -$0.97 -1.06 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.9 7.54 USD |
-8.8
|
$714.72M 781.29M USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $714.72M 781.29M USD | 0 | -$4.9 -5.3 USD | |
| Pharming Group N.V. PHGN.F | $1.02 1.12 USD |
-0.49
|
$709.87M 775.98M USD | $10K 10.93K USD | $1.02 1.12 USD | $1.02 1.12 USD | $709.87M 775.98M USD | 0 | -$0.02 -0.02 USD | |
| Replimune Group, Inc. 7R8.F | $8.8 9.62 USD |
-1.12
|
$680.26M 743.62M USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $680.26M 743.62M USD | 0 | -$2.82 -3.08 USD | |
| Pharming Group N.V. PHG.F | $9.6 10.49 USD |
-4.95
|
$678.03M 741.17M USD | $1.17K 1.28K USD | $9.6 10.49 USD | $9.95 10.88 USD | $678.03M 741.17M USD | 0 | -$0.18 -0.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $12.6 13.77 USD |
+2.44
|
$659.02M 720.4M USD | $27.45K 30.01K USD | $12.6 13.77 USD | $12.6 13.77 USD | $659.02M 720.4M USD | 0 | -$3.43 -3.7 USD | |
| Immatics N.V. 4A3.F | $5.31 5.8 USD |
+2.81
|
$657.35M 718.58M USD | $50 54.66 USD | $5.18 5.66 USD | $5.31 5.8 USD | $657.35M 718.58M USD | 0 | -$0.17 -0.1 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.95 2.13 USD |
+0.11
|
$651.1M 711.75M USD | $500 546.57 USD | $1.94 2.12 USD | $1.95 2.13 USD | $651.1M 711.75M USD | 0 | -$1.34 -1.4 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.55 9.35 USD |
+5.56
|
$648.65M 709.06M USD | $120 131.18 USD | $8.55 9.35 USD | $8.55 9.35 USD | $648.65M 709.06M USD | 0 | -$1.67 -1.8 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.15 2.35 USD |
-2.14
|
$642.8M 702.66M USD | $6.27K 6.85K USD | $2.15 2.35 USD | $2.18 2.39 USD | $642.8M 702.66M USD | 0 | -$0.53 -0.5 USD | |
| AnaptysBio, Inc. AN6.F | $20.2 22.08 USD |
+4.12
|
$621.96M 679.89M USD | $28 30.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $621.96M 679.89M USD | 0 | -$3.88 -4.2 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.85 4.21 USD |
-1.88
|
$617.18M 674.66M USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $617.18M 674.66M USD | 0 | -$0.26 -0.2 USD | |
| Takara Bio Inc. TF2.F | $4.6 5.03 USD |
+3.6
|
$594.84M 650.25M USD | $2.99K 3.27K USD | $4.6 5.03 USD | $4.6 5.03 USD | $594.84M 650.25M USD | 92.00 | $0.05 0.05 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3 3.28 USD |
+0.81
|
$594.13M 649.46M USD | $120 131.18 USD | $3 3.28 USD | $3 3.28 USD | $594.13M 649.46M USD | 0 | -$0.37 -0.4 USD | |
| Xencor, Inc. XE9.F | $7.95 8.69 USD |
-1.24
|
$588.48M 643.29M USD | $415 453.65 USD | $7.95 8.69 USD | $7.95 8.69 USD | $588.48M 643.29M USD | 0 | -$2.81 -3.07 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.79 7.43 USD |
-8.19
|
$580.02M 634.04M USD | $500 546.57 USD | $6.79 7.43 USD | $6.79 7.43 USD | $580.02M 634.04M USD | 0 | -$0.54 -0.5 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.04 2.23 USD |
+0.99
|
$553.74M 605.32M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $553.74M 605.32M USD | 0 | -$0.74 -0.8 USD | |
| MedinCell S.A. MEB.F | $15.68 17.14 USD |
+1.36
|
$540.97M 591.36M USD | $398 435.07 USD | $15.61 17.06 USD | $15.7 17.16 USD | $540.97M 591.36M USD | 0 | -$1.08 -1.1 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $11.66 12.75 USD |
-5.82
|
$532.95M 582.59M USD | $57 62.31 USD | $11.46 12.53 USD | $11.66 12.75 USD | $532.95M 582.59M USD | 0 | -$1.17 -1.2 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.6 10.49 USD |
-0.52
|
$529.98M 579.34M USD | $948 1.04K USD | $9.6 10.49 USD | $9.6 10.49 USD | $529.98M 579.34M USD | 12.97 | $0.74 0.81 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.53 8.23 USD |
-2.69
|
$524.25M 573.07M USD | $358 391.34 USD | $7.53 8.23 USD | $7.54 8.25 USD | $524.25M 573.07M USD | 0 | -$2.3 -2.5 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.65 6.18 USD |
0
|
$515.81M 563.85M USD | $302 330.13 USD | $5.65 6.18 USD | $5.65 6.18 USD | $515.81M 563.85M USD | 0 | -$0.16 -0.1 USD | |
| Kura Oncology, Inc. KUR.F | $5.82 6.36 USD |
+0.31
|
$512.4M 560.12M USD | $200 218.63 USD | $5.82 6.36 USD | $5.82 6.36 USD | $512.4M 560.12M USD | 0 | -$1.88 -2.05 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.15 7.82 USD |
-1.38
|
$511.36M 558.98M USD | $250 273.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $511.36M 558.98M USD | 0 | -$2.7 -2.9 USD | |
| Formycon AG FYB.F | $28.65 31.32 USD |
+0.35
|
$506.09M 553.22M USD | $680 743.33 USD | $28.65 31.32 USD | $29.3 32.03 USD | $506.09M 553.22M USD | 0 | -$7.52 -8.2 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.7 7.32 USD |
-3.6
|
$505.83M 552.94M USD | $233 254.7 USD | $6.69 7.31 USD | $6.7 7.32 USD | $505.83M 552.94M USD | 0 | -$0.65 -0.7 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.5 10.38 USD |
-2.56
|
$475.01M 519.25M USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $475.01M 519.25M USD | 0 | -$1.07 -1.1 USD | |
| MeiraGTx Holdings plc 328.F | $5.4 5.9 USD |
+4.85
|
$466.91M 510.39M USD | $770 841.71 USD | $5.4 5.9 USD | $5.4 5.9 USD | $466.91M 510.39M USD | 0 | -$2.21 -2.4 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.97 -2.1 USD | |
| Valneva SE AYJ0.F | $5.1 5.57 USD |
-3.77
|
$444.46M 485.86M USD | $100 109.31 USD | $5 5.47 USD | $5.25 5.74 USD | $444.46M 485.86M USD | 0 | -$1.11 -1.2 USD | |
| Altimmune, Inc. 3G0.F | $5.24 5.73 USD |
+4.26
|
$441.1M 482.18M USD | $100 109.31 USD | $5.24 5.73 USD | $5.24 5.73 USD | $441.1M 482.18M USD | 0 | -$1.18 -1.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.95 8.69 USD |
-0.63
|
$437.8M 478.57M USD | $400 437.25 USD | $7.95 8.69 USD | $7.95 8.69 USD | $437.8M 478.57M USD | 0 | -$1.78 -1.9 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.67 7.29 USD |
-6.32
|
$437.38M 478.12M USD | $115 125.71 USD | $6.61 7.23 USD | $6.67 7.29 USD | $437.38M 478.12M USD | 0 | -$3.06 -3.3 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.21 USD |
+1.03
|
$437.26M 477.98M USD | $908 992.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $437.26M 477.98M USD | 19.60 | $0.01 0.01 USD | |
| Oxford Biomedica plc OXOA.F | $3.86 4.22 USD |
0
|
$432.11M 472.36M USD | $17 18.58 USD | $3.86 4.22 USD | $3.86 4.22 USD | $432.11M 472.36M USD | 0 | -$0.48 -0.5 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$420.95M 460.15M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $420.95M 460.15M USD | 0 | -$0.25 -0.2 USD | |
| aTyr Pharma, Inc. 471A.F | $4.66 5.09 USD |
-1.27
|
$419.86M 458.97M USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $419.86M 458.97M USD | 0 | -$0.69 -0.7 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.99 2.18 USD |
-9.06
|
$419.7M 458.79M USD | $35 38.26 USD | $1.99 2.18 USD | $1.99 2.18 USD | $419.7M 458.79M USD | 0 | -$0.82 -0.8 USD | |
| Inventiva S.A. 6IV.F | $2.87 3.13 USD |
-0.52
|
$417.15M 456M USD | $644 703.98 USD | $2.87 3.13 USD | $2.87 3.13 USD | $417.15M 456M USD | 0 | -$3.2 -3.4 USD | |
| REGENXBIO Inc. RB0.F | $8.25 9.02 USD |
-2.37
|
$413.82M 452.36M USD | $353 385.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $413.82M 452.36M USD | 0 | -$3.14 -3.4 USD | |
| Inventiva S.A. 6IVA.F | $2.92 3.19 USD |
-2.67
|
$408.15M 446.17M USD | $666 728.03 USD | $2.92 3.19 USD | $2.98 3.26 USD | $408.15M 446.17M USD | 0 | -$3.23 -3.5 USD | |
| Precigen, Inc. I5X.F | $1.28 1.4 USD |
+2.15
|
$396.54M 433.47M USD | $10K 10.93K USD | $1.28 1.4 USD | $1.28 1.4 USD | $396.54M 433.47M USD | 0 | -$0.53 -0.5 USD | |
| PureTech Health plc 0VQ0.F | $15.3 16.72 USD |
0
|
$395.87M 432.74M USD | $100 109.31 USD | $15.3 16.72 USD | $15.5 16.94 USD | $395.87M 432.74M USD | 8.45 | $1.81 1.98 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.9 6.45 USD |
-0.54
|
$371.85M 406.49M USD | $402 439.44 USD | $5.9 6.45 USD | $5.9 6.45 USD | $371.85M 406.49M USD | 0 | -$5.15 -5.6 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.32 2.54 USD |
-0.43
|
$368.88M 403.24M USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $368.88M 403.24M USD | 0 | -$0.34 -0.3 USD | |
| Savara Inc. YB4P.F | $2.06 2.25 USD |
+0.98
|
$364.17M 398.09M USD | $1 1.09 USD | $2.06 2.25 USD | $2.06 2.25 USD | $364.17M 398.09M USD | 0 | -$0.41 -0.4 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.25 2.46 USD |
-1.83
|
$357.29M 390.57M USD | $500 546.57 USD | $2.25 2.46 USD | $2.25 2.46 USD | $357.29M 390.57M USD | 5.12 | $0.44 0.48 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Healios K.K. 6VX.F | $2.9 3.17 USD |
+19.83
|
$304.23M 332.57M USD | $250 273.28 USD | $2.88 3.15 USD | $2.88 3.15 USD | $304.23M 332.57M USD | 0 | -$0.27 -0.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.85 6.39 USD |
+1.65
|
$299.03M 326.88M USD | $1.28K 1.39K USD | $5.85 6.39 USD | $5.85 6.39 USD | $299.03M 326.88M USD | 13.29 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.65 6.18 USD |
+0.89
|
$296.8M 324.45M USD | $650 710.54 USD | $5.65 6.18 USD | $5.65 6.18 USD | $296.8M 324.45M USD | 12.84 | $0.44 0.48 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.5 2.73 USD |
+1.34
|
$289.07M 315.99M USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $289.07M 315.99M USD | 0 | -$2.53 -2.7 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.83 2 USD |
+1.16
|
$286.86M 313.57M USD | $700 765.19 USD | $1.83 2 USD | $1.83 2 USD | $286.86M 313.57M USD | 0 | -$0.05 -0.05 USD | |
| Antengene Corporation Limited 722.F | $0.4299 0.47 USD |
+3.35
|
$278.03M 303.92M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $278.03M 303.92M USD | 0 | -$0.07 -0.07 USD | |
| UroGen Pharma Ltd. UR8.F | $5.95 6.5 USD |
-7.75
|
$274.34M 299.89M USD | $350 382.6 USD | $5.95 6.5 USD | $5.95 6.5 USD | $274.34M 299.89M USD | 0 | -$3.92 -4.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||