Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (43)
- Avustralya (7)
- Kanada (6)
- Çin (20)
- Fransa (2)
- Almanya (32)
- Hong Kong (8)
- Hindistan (8)
- İsrail (3)
- İtalya (1)
- Japonya (13)
- Malezya (1)
- Meksika (2)
- Polonya (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- Tayvan (12)
- Tayland (8)
- Türkiye (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (194)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (194)
Güvenlik ve Koruma Hizmetleri (194)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.36 — |
+3.15
|
$38.57B — | $46.00K — | $16.95 — | $17.46 — | $38.57B — | 23.45 | $0.74 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 338.60 33.05 USD |
+2.28
|
SEK 392.59B 38.32B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 392.59B 38.32B USD | 27.73 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 340.00 33.19 USD |
+3.16
|
SEK 377.66B 36.86B USD | SEK 2.20M 214.63K USD | SEK 329.40 32.15 USD | SEK 341.80 33.36 USD | SEK 377.66B 36.86B USD | 23.92 | SEK 14.21 1.39 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,414 43.3 USD |
+0.53
|
¥3T 17.46B USD | ¥641K 4.33K USD | ¥6,363 42.95 USD | ¥6,478 43.73 USD | ¥3T 17.46B USD | 23.21 | ¥276 1.86 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$9.86 — |
-0.7
|
$15.90B — | $9.52K — | $9.85 — | $9.87 — | $15.90B — | 22.93 | $0.43 — | ||
Allegion
ALLE
US
|
$134.00 — |
+4.07
|
$11.52B — | $852.98K — | $128.69 — | $135.23 — | $11.52B — | 17.60 | $7.61 — | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 155.10 15.14 USD |
+2.99
|
SEK 92.96B 9.07B USD | SEK 1.21M 118.47K USD | SEK 150.60 14.7 USD | SEK 155.10 15.14 USD | SEK 92.96B 9.07B USD | 16.43 | SEK 9.44 0.92 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 153.95 15.03 USD |
+2.36
|
SEK 84.05B 8.2B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 84.05B 8.2B USD | 17.75 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.70 2.46 USD |
+2.14
|
CN¥54.60B 8.06B USD | CN¥45.66M 6.74M USD | CN¥16.15 2.38 USD | CN¥17.20 2.54 USD | CN¥54.60B 8.06B USD | 14.03 | CN¥1.19 0.18 USD | ||
MSA Safety Incorporated
MSA
US
|
$165.29 — |
+1.62
|
$6.38B — | $191.35K — | $163.65 — | $168.89 — | $6.38B — | 22.33 | $7.40 — | ||
ADT
ADT
US
|
$6.55 — |
-0.15
|
$4.98B — | $8.40M — | $6.54 — | $6.62 — | $4.98B — | 8.61 | $0.76 — | ||
Brady
BRC
US
|
$87.64 — |
+1.12
|
$4.13B — | $143.88K — | $85.55 — | $88.53 — | $4.13B — | 19.91 | $4.40 — | ||
|
The Brink's Company
BCO
US
|
$96.24 — |
-0.42
|
$3.96B — | $276.17K — | $96.20 — | $98.68 — | $3.96B — | 22.48 | $4.28 — | ||
The GEO
GEO
US
|
$29.38 — |
-1.94
|
$3.93B — | $2.03M — | $29.14 — | $30.19 — | $3.93B — | 14.91 | $1.97 — | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,066 7.19 USD |
-1.02
|
¥518B 3.5B USD | ¥495K 3.34K USD | ¥1,065 7.19 USD | ¥1,080 7.29 USD | ¥518B 3.5B USD | 15.56 | ¥68 0.46 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 474.00 46.27 USD |
+2.33
|
SEK 31.72B 3.1B USD | SEK 96.75K 9.44K USD | SEK 462.40 45.14 USD | SEK 474.60 46.33 USD | SEK 31.72B 3.1B USD | 18.55 | SEK 25.55 2.49 USD | ||
CoreCivic
CXW
US
|
$29.80 — |
+0.24
|
$2.95B — | $1.19M — | $29.63 — | $30.40 — | $2.95B — | 24.22 | $1.23 — | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.68 3.09 USD |
-0.46
|
€1.46B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.68B USD | 22.33 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.68 3.09 USD |
-0.19
|
€1.43B 1.65B USD | €704.00 812.65 USD | €2.66 3.06 USD | €2.69 3.1 USD | €1.43B 1.65B USD | 12.18 | €0.22 0.25 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.00 3.43 USD |
+1.89
|
NT$47.96B 1.52B USD | NT$1.17M 37.17K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$47.96B 1.52B USD | 15.97 | NT$6.76 0.21 USD | ||
|
Napco Security
NSSC
US
|
$37.42 — |
-0.19
|
$1.34B — | $479.13K — | $37.22 — | $38.38 — | $1.34B — | 36.33 | $1.03 — | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.27 1.22 USD |
-2.71
|
CN¥8.71B 1.29B USD | CN¥12.39M 1.83M USD | CN¥8.21 1.21 USD | CN¥8.51 1.26 USD | CN¥8.71B 1.29B USD | 27.56 | CN¥0.30 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.67 1.43 USD |
-1.93
|
CN¥8.31B 1.23B USD | CN¥6.67M 984.43K USD | CN¥9.57 1.41 USD | CN¥9.90 1.46 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥7.80B 1.15B USD | CN¥32.53M 4.8M USD | CN¥2.69 0.4 USD | CN¥2.80 0.41 USD | CN¥7.80B 1.15B USD | 90.33 | CN¥0.03 0.004 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥69.20 10.21 USD |
-2.77
|
CN¥6.70B 988.12M USD | CN¥686.16K 101.24K USD | CN¥68.25 10.07 USD | CN¥72.00 10.62 USD | CN¥6.70B 988.12M USD | 216.25 | CN¥0.32 0.05 USD | ||
Evolv
EVLV
US
|
$5.49 — |
-0.9
|
$987.49M — | $1.55M — | $5.45 — | $5.59 — | $987.49M — | 0 | -$0.22 — | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥38.27 5.65 USD |
-6.13
|
CN¥6.55B 966.28M USD | CN¥5.40M 796.29K USD | CN¥38.10 5.62 USD | CN¥40.40 5.96 USD | CN¥6.55B 966.28M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥53.65 7.92 USD |
-2.97
|
CN¥6.01B 886.58M USD | CN¥2.38M 351.37K USD | CN¥53.35 7.87 USD | CN¥55.90 8.25 USD | CN¥6.01B 886.58M USD | 315.58 | CN¥0.17 0.03 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥67.39 9.94 USD |
-4.51
|
CN¥5.52B 813.98M USD | CN¥2.19M 322.79K USD | CN¥66.12 9.76 USD | CN¥71.40 10.53 USD | CN¥5.52B 813.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.32 0.64 USD |
-4
|
CN¥5.18B 764.04M USD | CN¥6.59M 972.78K USD | CN¥4.30 0.63 USD | CN¥4.52 0.67 USD | CN¥5.18B 764.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.23 1.36 USD |
-2.02
|
CN¥4.12B 607.8M USD | CN¥1.56M 229.75K USD | CN¥9.16 1.35 USD | CN¥9.46 1.4 USD | CN¥4.12B 607.8M USD | 29.77 | CN¥0.31 0.05 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.02 0.89 USD |
-7.24
|
CN¥4.07B 600.9M USD | CN¥17.37M 2.56M USD | CN¥5.99 0.88 USD | CN¥6.47 0.95 USD | CN¥4.07B 600.9M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Mistras
MG
US
|
$18.86 — |
-1.1
|
$600.06M — | $148.04K — | $18.73 — | $19.61 — | $600.06M — | 26.94 | $0.70 — | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.03 0.45 USD |
-3.19
|
CN¥3.39B 499.76M USD | CN¥15.18M 2.24M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥3.39B 499.76M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.60 1.29 USD |
+0.25
|
NT$15.60B 495.65M USD | NT$231.97K 7.37K USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$15.60B 495.65M USD | 17.20 | NT$2.36 0.07 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.78 1.59 USD |
-0.46
|
CN¥3.26B 481.63M USD | CN¥6.77M 999.17K USD | CN¥10.67 1.57 USD | CN¥11.20 1.65 USD | CN¥3.26B 481.63M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.39 1.39 USD |
-1.68
|
CN¥3.16B 465.52M USD | CN¥9.27M 1.37M USD | CN¥9.31 1.37 USD | CN¥9.79 1.44 USD | CN¥3.16B 465.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.96 1.17 USD |
-4.78
|
CN¥3.07B 453.39M USD | CN¥13.91M 2.05M USD | CN¥7.91 1.17 USD | CN¥8.36 1.23 USD | CN¥3.07B 453.39M USD | 0 | -CN¥0.20 -0.02 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.46 4.05 USD |
-0.73
|
CA$605.67M 449.44M USD | CA$255.34K 189.48K USD | CA$5.41 4.01 USD | CA$5.59 4.15 USD | CA$605.67M 449.44M USD | 546.00 | CA$0.01 0.007 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥16.00 2.36 USD |
-4.93
|
CN¥2.91B 429.19M USD | CN¥2.77M 409.28K USD | CN¥15.90 2.35 USD | CN¥16.97 2.5 USD | CN¥2.91B 429.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.71 1.58 USD |
-2.99
|
CN¥2.57B 379.25M USD | CN¥2.67M 394.5K USD | CN¥10.66 1.57 USD | CN¥11.10 1.64 USD | CN¥2.57B 379.25M USD | 27.46 | CN¥0.39 0.06 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥11.68 1.72 USD |
-1.43
|
CN¥2.56B 378.26M USD | CN¥1.45M 213.75K USD | CN¥11.59 1.71 USD | CN¥11.94 1.76 USD | CN¥2.56B 378.26M USD | 22.03 | CN¥0.53 0.08 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.11 1.2 USD |
-3.34
|
CN¥2.50B 368.56M USD | CN¥4.27M 630.67K USD | CN¥8.07 1.19 USD | CN¥8.37 1.23 USD | CN¥2.50B 368.56M USD | 62.38 | CN¥0.13 0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.97 0.59 USD |
-2.22
|
CN¥2.23B 328.75M USD | CN¥5.24M 773.29K USD | CN¥3.96 0.58 USD | CN¥4.14 0.61 USD | CN¥2.23B 328.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NLI
NL
US
|
$5.92 — |
+1.37
|
$289.48M — | $27.61K — | $5.83 — | $5.94 — | $289.48M — | 0 | -$0.69 — | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.56 0.39 USD |
0
|
A$228.56M 159.66M USD | A$151.59K 105.9K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$228.56M 159.66M USD | 0 | -A$0.04 -0.02 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$60.50 1.92 USD |
-1.63
|
NT$4.87B 154.83M USD | NT$406.42K 12.91K USD | NT$60.30 1.92 USD | NT$61.90 1.97 USD | NT$4.87B 154.83M USD | 9.75 | NT$6.20 0.2 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.36 1.01 USD |
-3.55
|
CA$151.09M 112.12M USD | CA$94.28K 69.96K USD | CA$1.34 0.99 USD | CA$1.44 1.07 USD | CA$151.09M 112.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$3.53B 112.11M USD | NT$152.30K 4.84K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$3.53B 112.11M USD | 1000.00 | NT$0.10 0.003 USD | ||
Gatekeeper Systems
GKPRF
US
|
$0.95 — |
-2.95
|
$106.10M — | $7.90K — | $0.95 — | $0.99 — | $106.10M — | 0 | -$0.02 — | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$45.45 1.44 USD |
-3.7
|
NT$3.04B 96.47M USD | NT$399.34K 12.69K USD | NT$45.25 1.44 USD | NT$47.00 1.49 USD | NT$3.04B 96.47M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.05 0.38 USD |
-1.63
|
NT$2.32B 73.75M USD | NT$790.75K 25.13K USD | NT$12.00 0.38 USD | NT$12.55 0.4 USD | NT$2.32B 73.75M USD | 0 | -NT$0.14 -0.004 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$151.00 4.8 USD |
-1.95
|
NT$1.99B 63.14M USD | NT$244.42K 7.77K USD | NT$150.50 4.78 USD | NT$156.00 4.96 USD | NT$1.99B 63.14M USD | 15.76 | NT$9.58 0.3 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.38 3.25 USD |
+0.23
|
CA$80.00M 59.37M USD | CA$3.90K 2.9K USD | CA$4.37 3.24 USD | CA$4.38 3.25 USD | CA$80.00M 59.37M USD | 146.00 | CA$0.03 0.02 USD | ||
|
SuperCom
SPCB
US
|
$10.71 — |
-1.47
|
$59.21M — | $43.59K — | $10.51 — | $11.30 — | $59.21M — | 14.27 | $0.75 — | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.43 0.05 USD |
+2.38
|
HK$433.69M 55.45M USD | HK$463.00K 59.2K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$433.69M 55.45M USD | 0 | -HK$0.04 -0.005 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.72B 48.28M USD | THB 67.51K 1.9K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.72B 48.28M USD | 12.38 | THB 0.21 0.005 USD | ||
|
Senstar
SNT
US
|
$2.04 — |
0
|
$47.60M — | $5.46K — | $2.04 — | $2.11 — | $47.60M — | 34.00 | $0.06 — | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$332.00M 42.45M USD | HK$102.00K 13.04K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$332.00M 42.45M USD | 83.00 | HK$0.01 0.001 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$25.20 0.8 USD |
-2.33
|
NT$1.19B 37.89M USD | NT$676.39K 21.49K USD | NT$25.05 0.8 USD | NT$26.50 0.84 USD | NT$1.19B 37.89M USD | 19.68 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$32.90 1.05 USD |
-1.94
|
NT$1.19B 37.69M USD | NT$794.30K 25.24K USD | NT$32.40 1.03 USD | NT$35.50 1.13 USD | NT$1.19B 37.69M USD | 70.00 | NT$0.47 0.01 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 59.40K 1.67K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Knightscope
KSCP
US
|
$1.94 — |
-2.02
|
$33.47M — | $399.54K — | $1.91 — | $2.05 — | $33.47M — | 0 | -$3.46 — | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.14 0.06 USD |
+2.91
|
THB 920.20M 25.89M USD | THB 504.10K 14.18K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 920.20M 25.89M USD | 11.26 | THB 0.19 0.005 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$182.15M 23.29M USD | HK$4.00K 511.45 USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$182.15M 23.29M USD | 0 | -HK$0.02 -0.002 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 29.20M 21.88M USD | SGD 110.00K 82.44K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 29.20M 21.88M USD | 0 | SGD 0.00 0 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.50 0.08 USD |
-1.96
|
TRY 630.52M 19.8M USD | TRY 795.42K 24.98K USD | TRY 2.49 0.08 USD | TRY 2.55 0.08 USD | TRY 630.52M 19.8M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.18 0.09 USD |
+1.27
|
THB 643.95M 18.12M USD | THB 25.30K 711.87 USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 643.95M 18.12M USD | 9.08 | THB 0.35 0.009 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 2.11 0.21 USD |
-4.75
|
SEK 162.88M 15.9M USD | SEK 572.01K 55.83K USD | SEK 1.99 0.19 USD | SEK 2.23 0.22 USD | SEK 162.88M 15.9M USD | 0 | -SEK 0.24 -0.02 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$101.60M 12.99M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 0 | HK$0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.17 0.02 USD |
-5.65
|
HK$100.20M 12.81M USD | HK$6.62M 846.96K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$100.20M 12.81M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Guardforce AI
GFAI
US
|
$0.39 — |
-6.05
|
$12.33M — | $461.18K — | $0.38 — | $0.42 — | $12.33M — | 0 | -$0.24 — | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 14.55M 10.9M USD | SGD 275.00K 206.1K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.55M 10.9M USD | 0 | SGD 0.00 0 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.43 0.05 USD |
+4.94
|
HK$73.44M 9.39M USD | HK$5.29M 676.39K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$73.44M 9.39M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.24 0.02 USD |
-6.56
|
SEK 92.98M 9.08M USD | SEK 150.99K 14.74K USD | SEK 0.23 0.02 USD | SEK 0.23 0.02 USD | SEK 92.98M 9.08M USD | 0 | -SEK 0.15 -0.01 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
+4.17
|
€7.68M 8.87M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
VerifyMe
VRME
US
|
$0.62 — |
-2.75
|
$8.11M — | $23.66K — | $0.59 — | $0.62 — | $8.11M — | 0 | -$0.39 — | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$10.19M 7.12M USD | A$104.68K 73.13K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$10.19M 7.12M USD | 0 | -A$0.03 -0.02 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.31 0.03 USD |
+2.98
|
SEK 66.94M 6.53M USD | SEK 264.49K 25.82K USD | SEK 0.29 0.03 USD | SEK 0.32 0.03 USD | SEK 66.94M 6.53M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$9.01M 6.3M USD | A$40.00K 27.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.01M 6.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.0097 USD |
0
|
HK$44.19M 5.65M USD | HK$10.00K 1.28K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$44.19M 5.65M USD | 7.59 | HK$0.01 0.001 USD | ||
|
BIO-key
BKYI
US
|
$4.75 — |
+1.93
|
$5.16M — | $1.18K — | $4.12 — | $4.66 — | $5.16M — | 0 | -$9.40 — | ||
|
Iveda
IVDA
US
|
$0.42 — |
+1.19
|
$4.93M — | $694.42K — | $0.40 — | $0.44 — | $4.93M — | 0 | -$0.66 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
ATWEC
ATWT
US
|
$0.00 — |
+38.24
|
$3.92M — | $7.14M — | $0.00 — | $0.01 — | $3.92M — | 0 | -$0.00 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0069 USD |
-16.67
|
A$4.15M 2.9M USD | A$186.64K 130.38K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$4.15M 2.9M USD | 0 | A$0.00 0 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.66M 2.55M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.66M 2.55M USD | 0 | A$0.00 0 USD | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.77M — | $93.48K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$525.44K — | $3.20K — | $0.01 — | $0.01 — | $525.44K — | 0 | -$0.02 — | ||
|
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$594.30K 415.16K USD | A$61.99K 43.3K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$594.30K 415.16K USD | 0 | A$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $2.62M — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
0
|
MX$675.25B 39.98B USD | MX$6.69K 396.13 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$675.25B 39.98B USD | 23.75 | MX$25.59 1.52 USD | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.32 35 USD |
+1
|
€33.68B 38.88B USD | €366.00 422.49 USD | €29.76 34.35 USD | €30.32 35 USD | €33.68B 38.88B USD | 23.50 | €1.29 1.49 USD | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$34.75 — |
+3.73
|
$38.60B — | $100.00 — | $34.75 — | $34.75 — | $38.60B — | 23.63 | $1.47 — | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.50 16.74 USD |
-2.03
|
€32.21B 37.18B USD | €3.00 3.46 USD | €14.50 16.74 USD | €14.50 16.74 USD | €32.21B 37.18B USD | 22.65 | €0.64 0.74 USD | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€34.40 39.71 USD |
-0.58
|
€13.87B 16.01B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €13.87B 16.01B USD | 23.08 | €1.49 1.72 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}