Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Avustralya (6)
- Kanada (6)
- Çin (20)
- Fransa (2)
- Almanya (32)
- Hong Kong (8)
- Hindistan (8)
- İsrail (3)
- İtalya (1)
- Japonya (13)
- Malezya (1)
- Meksika (2)
- Polonya (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- Tayvan (12)
- Tayland (8)
- Türkiye (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (192)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (192)
Güvenlik ve Koruma Hizmetleri (192)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Securitas AB (publ)
SCTBF
US
|
$16.60 — |
0
|
$9.95B — | $1.80K — | $16.60 — | $16.60 — | $9.95B — | 17.11 | $0.97 — | ||
MSA Safety Incorporated
M07.F
DE
|
€145.00 167.38 USD |
-1.36
|
€5.60B 6.46B USD | €9.00 10.39 USD | €145.00 167.38 USD | €145.00 167.38 USD | €5.60B 6.46B USD | 22.27 | €6.51 7.51 USD | ||
|
ADT Inc.
541.F
DE
|
€5.85 6.75 USD |
0
|
€4.29B 4.95B USD | €228.00 263.19 USD | €5.85 6.75 USD | €5.85 6.75 USD | €4.29B 4.95B USD | 8.73 | €0.67 0.77 USD | ||
The Brink's Company
PTY.F
DE
|
€89.50 103.31 USD |
0
|
€3.69B 4.25B USD | €50.00 57.72 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.69B 4.25B USD | 23.80 | €3.76 4.34 USD | ||
|
Brady Corporation
BRV.F
DE
|
€78.00 90.04 USD |
-1.89
|
€3.67B 4.24B USD | €6.00 6.93 USD | €78.00 90.04 USD | €78.00 90.04 USD | €3.67B 4.24B USD | 20.20 | €3.86 4.46 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$510.00 30.2 USD |
0
|
MX$68.15B 4.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.15B 4.04B USD | 14.76 | MX$34.53 2.04 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.87 29.86 USD |
+0.23
|
€3.46B 3.99B USD | €675.00 779.18 USD | €25.87 29.86 USD | €25.87 29.86 USD | €3.46B 3.99B USD | 14.95 | €1.73 2 USD | ||
Loomis AB (publ)
K900.F
DE
|
€44.44 51.3 USD |
-0.13
|
€2.97B 3.43B USD | €45.00 51.95 USD | €44.44 51.3 USD | €44.44 51.3 USD | €2.97B 3.43B USD | 19.32 | €2.30 2.65 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 491.00 47.93 USD |
+0.61
|
SEK 34.90B 3.41B USD | SEK 3.82K 372.39 USD | SEK 489.40 47.77 USD | SEK 493.00 48.12 USD | SEK 34.90B 3.41B USD | 20.00 | SEK 24.54 2.4 USD | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 18.05 | $2.62 — | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€26.60 30.71 USD |
+0.76
|
€2.63B 3.04B USD | €190.00 219.32 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.63B 3.04B USD | 24.62 | €1.08 1.25 USD | ||
S-1 Corporation
012750.KS
KR
|
₩82,000 61.9 USD |
+14.21
|
₩3T 2.09B USD | ₩126K 94.89 USD | ₩71,200 53.74 USD | ₩82,000 61.9 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.73 3.15 USD |
-1.97
|
€1.45B 1.68B USD | €60.00 69.26 USD | €2.73 3.15 USD | €2.73 3.15 USD | €1.45B 1.68B USD | 12.40 | €0.22 0.25 USD | ||
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,315 26.61 USD |
+0.47
|
¥254B 1.57B USD | ¥42K 255.89 USD | ¥4,280 26.39 USD | ¥4,345 26.79 USD | ¥254B 1.57B USD | 18.60 | ¥232 1.43 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€33.13 38.24 USD |
-0.33
|
€1.18B 1.37B USD | €50.00 57.72 USD | €33.13 38.24 USD | €33.13 38.24 USD | €1.18B 1.37B USD | 36.81 | €0.90 1.04 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,470 21.4 USD |
+0.87
|
¥158B 972.6M USD | ¥87K 537.07 USD | ¥3,450 21.27 USD | ¥3,520 21.7 USD | ¥158B 972.6M USD | 15.96 | ¥217 1.34 USD | ||
SIS Limited
SIS.BO
IN
|
₹438.05 5.3 USD |
+1.99
|
₹61.90B 748.85M USD | ₹7.71K 93.3 USD | ₹429.25 5.19 USD | ₹439.10 5.31 USD | ₹61.90B 748.85M USD | 45.34 | ₹9.66 0.12 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹437.80 5.3 USD |
+1.8
|
₹61.86B 748.42M USD | ₹86.77K 1.05K USD | ₹429.85 5.2 USD | ₹439.90 5.32 USD | ₹61.86B 748.42M USD | 45.46 | ₹9.63 0.12 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,695 22.78 USD |
0
|
¥99B 610.94M USD | ¥243K 1.5K USD | ¥3,690 22.75 USD | ¥3,700 22.81 USD | ¥99B 610.94M USD | 19.49 | ¥190 1.17 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,615 9.96 USD |
-1.1
|
¥56B 345.51M USD | ¥83K 512.41 USD | ¥1,615 9.96 USD | ¥1,632 10.06 USD | ¥56B 345.51M USD | 15.26 | ¥106 0.65 USD | ||
|
CompX
CIX
US
|
$25.94 — |
+2.65
|
$319.66M — | $6.40K — | $24.55 — | $26.25 — | $319.66M — | 15.81 | $1.64 — | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,760 17.02 USD |
-3.4
|
¥39B 238.29M USD | ¥44K 272.54 USD | ¥2,732 16.85 USD | ¥2,845 17.54 USD | ¥39B 238.29M USD | 15.78 | ¥175 1.08 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩45,000 33.97 USD |
-0.66
|
₩314B 236.64M USD | ₩32K 24.1 USD | ₩43,700 32.99 USD | ₩46,000 34.72 USD | ₩314B 236.64M USD | 0 | ₩0 0 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,621 10 USD |
-0.31
|
¥17B 105.41M USD | ¥2K 14.8 USD | ¥1,621 10 USD | ¥1,627 10.03 USD | ¥17B 105.41M USD | 8.57 | ¥189 1.17 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.77 0.89 USD |
+2.93
|
€85.88M 99.13M USD | €743.00 857.67 USD | €0.77 0.89 USD | €0.77 0.89 USD | €85.88M 99.13M USD | 0 | -€0.02 -0.02 USD | ||
George Risk Industries
RSKIA
US
|
$18.76 — |
-0.48
|
$91.72M — | $527.00 — | $18.76 — | $18.82 — | $91.72M — | 10.03 | $1.87 — | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,531 15.61 USD |
-1.13
|
¥14B 87.51M USD | ¥2K 9.25 USD | ¥2,531 15.61 USD | ¥2,566 15.82 USD | ¥14B 87.51M USD | 11.37 | ¥222 1.37 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,027.00 12.42 USD |
+2.71
|
₹6.41B 77.53M USD | ₹148.00 1.79 USD | ₹998.90 12.09 USD | ₹1,029.00 12.45 USD | ₹6.41B 77.53M USD | 21.30 | ₹48.20 0.58 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 24,700.00 72.02 USD |
-4.08
|
ILA 22.80B 66.47M USD | ILA 144.16K 420.37 USD | ILA 24,360.00 71.03 USD | ILA 25,890.00 75.49 USD | ILA 22.80B 66.47M USD | 65.34 | ILA 3.78 0.01 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.33 2.69 USD |
0
|
€56.68M 65.43M USD | €8.85K 10.22K USD | €2.33 2.69 USD | €2.33 2.69 USD | €56.68M 65.43M USD | 19.41 | €0.12 0.14 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$70.60 2.24 USD |
-1.94
|
NT$2.03B 64.5M USD | NT$38.09K 1.21K USD | NT$69.30 2.2 USD | NT$71.30 2.27 USD | NT$2.03B 64.5M USD | 10.49 | NT$6.73 0.21 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 27.00 2.64 USD |
+1.5
|
SEK 656.81M 64.11M USD | SEK 14.31K 1.4K USD | SEK 25.20 2.46 USD | SEK 27.00 2.64 USD | SEK 656.81M 64.11M USD | 20.00 | SEK 1.35 0.13 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€8.05 9.29 USD |
-2.42
|
€52.60M 60.72M USD | €1.50K 1.73K USD | €8.05 9.29 USD | €8.05 9.29 USD | €52.60M 60.72M USD | 44.72 | €0.18 0.21 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,575 9.71 USD |
-3.02
|
¥10B 60.27M USD | ¥3K 18.5 USD | ¥1,575 9.71 USD | ¥1,625 10.02 USD | ¥10B 60.27M USD | 46.62 | ¥34 0.21 USD | ||
SuperCom Ltd.
50S.F
DE
|
€9.00 10.39 USD |
+0.45
|
€49.76M 57.44M USD | €2.80K 3.23K USD | €9.00 10.39 USD | €9.00 10.39 USD | €49.76M 57.44M USD | 13.63 | €0.66 0.76 USD | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.30 3.63 USD |
+0.35
|
PLN 218.78M 55.61M USD | PLN 1.05K 266.38 USD | PLN 14.25 3.62 USD | PLN 14.35 3.65 USD | PLN 218.78M 55.61M USD | 1.44 | PLN 9.90 2.52 USD | ||
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.68 0.08 USD |
+0.75
|
THB 1.77B 49.77M USD | THB 439.20K 12.36K USD | THB 2.64 0.07 USD | THB 2.68 0.08 USD | THB 1.77B 49.77M USD | 12.76 | THB 0.21 0.005 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,345 2.52 USD |
+0.6
|
₩61B 46.28M USD | ₩101K 76.06 USD | ₩3,300 2.49 USD | ₩3,440 2.6 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,493 9.21 USD |
+0.34
|
¥7B 42.82M USD | ¥700 4.32 USD | ¥1,466 9.04 USD | ¥1,496 9.22 USD | ¥7B 42.82M USD | 12.96 | ¥115 0.71 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
0
|
€36.31M 41.91M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.31M 41.91M USD | 0 | €0.00 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,650 5.77 USD |
-3.65
|
₩52B 38.98M USD | ₩6K 4.2 USD | ₩7,540 5.69 USD | ₩7,950 6 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,990 3.77 USD |
-0.2
|
₩51B 38.49M USD | ₩21K 16.1 USD | ₩4,835 3.65 USD | ₩5,030 3.8 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 249.10K 7.01K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 14.71 | THB 0.14 0.003 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
+5.1
|
CA$43.97M 32.63M USD | CA$58.82K 43.64K USD | CA$1.58 1.17 USD | CA$1.70 1.26 USD | CA$43.97M 32.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,180 19.61 USD |
+2.91
|
¥5B 28.38M USD | ¥2K 10.48 USD | ¥3,110 19.18 USD | ¥3,180 19.61 USD | ¥5B 28.38M USD | 7.18 | ¥443 2.73 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.20 0.06 USD |
+10
|
THB 946.00M 26.62M USD | THB 6.30M 177.4K USD | THB 2.00 0.06 USD | THB 2.30 0.06 USD | THB 946.00M 26.62M USD | 11.57 | THB 0.19 0.005 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,263 0.95 USD |
-0.63
|
₩35B 26.05M USD | ₩32K 23.91 USD | ₩1,220 0.92 USD | ₩1,285 0.97 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.40 0.37 USD |
+1.45
|
SAR 89.60M 23.9M USD | SAR 34.93K 9.32K USD | SAR 1.35 0.36 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.40 4.01 USD |
-1.46
|
CA$30.55M 22.67M USD | CA$817.00 606.26 USD | CA$5.40 4.01 USD | CA$5.41 4.01 USD | CA$30.55M 22.67M USD | 0 | -CA$11.90 -8.8 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 623.70M 17.55M USD | THB 112.10K 3.15K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 623.70M 17.55M USD | 8.80 | THB 0.35 0.009 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.14 1.31 USD |
+3.65
|
€14.99M 17.31M USD | €2.00K 2.31K USD | €1.14 1.31 USD | €1.14 1.31 USD | €14.99M 17.31M USD | 5.40 | €0.21 0.24 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.88 3.32 USD |
+9.92
|
€14.86M 17.15M USD | €4.00 4.62 USD | €2.88 3.32 USD | €2.88 3.32 USD | €14.86M 17.15M USD | 20.57 | €0.14 0.16 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,555 9.59 USD |
+0.91
|
¥3B 16.84M USD | ¥400 2.47 USD | ¥1,540 9.5 USD | ¥1,555 9.59 USD | ¥3B 16.84M USD | 19.22 | ¥81 0.5 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$18.60 0.59 USD |
-4.12
|
NT$494.42M 15.71M USD | NT$29.95K 951.64 USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$494.42M 15.71M USD | 37.20 | NT$0.50 0.02 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.03 1.18 USD |
-4.21
|
€13.54M 15.63M USD | €502.00 579.48 USD | €1.03 1.18 USD | €1.03 1.18 USD | €13.54M 15.63M USD | 4.88 | €0.21 0.24 USD | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.02 — | ||
|
Newmark Security plc
NN10.F
DE
|
€1.21 1.4 USD |
0
|
€11.40M 13.16M USD | €73.00 84.27 USD | €1.12 1.29 USD | €1.21 1.4 USD | €11.40M 13.16M USD | 10.08 | €0.12 0.14 USD | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 10.70 1.04 USD |
-1.83
|
SEK 112.17M 10.95M USD | SEK 2.00K 195.22 USD | SEK 10.70 1.04 USD | SEK 10.70 1.04 USD | SEK 112.17M 10.95M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩1,095 0.83 USD |
-2.23
|
₩12B 9.4M USD | ₩549K 414.46 USD | ₩1,000 0.75 USD | ₩1,219 0.92 USD | ₩12B 9.4M USD | 0 | ₩0 0 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.56 0.65 USD |
-1.49
|
€7.35M 8.49M USD | €2.00K 2.31K USD | €0.56 0.65 USD | €0.56 0.65 USD | €7.35M 8.49M USD | 0 | -€0.34 -0.3 USD | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.05 — |
0
|
$8.13M — | $1.00K — | $0.07 — | $0.07 — | $8.13M — | 0 | -$0.16 — | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.32 0.3 USD |
-3.73
|
HK$60.41M 7.72M USD | HK$16.80K 2.15K USD | HK$2.32 0.3 USD | HK$2.41 0.31 USD | HK$60.41M 7.72M USD | 7.48 | HK$0.31 0.04 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.76 4.34 USD |
-1.05
|
€6.14M 7.09M USD | €500.00 577.17 USD | €3.76 4.34 USD | €3.76 4.34 USD | €6.14M 7.09M USD | 15.03 | €0.25 0.29 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.02 0.02 USD |
-1.3
|
€3.27M 3.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.27M 3.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹22.80 0.28 USD |
0
|
₹259.47M 3.14M USD | ₹1.00K 12.1 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹259.47M 3.14M USD | 0 | -₹8.22 -0.09 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,138.00 3.32 USD |
+1.07
|
ILA 929.09M 2.71M USD | ILA 5.17K 15.06 USD | ILA 1,103.00 3.22 USD | ILA 1,148.00 3.35 USD | ILA 929.09M 2.71M USD | 23.22 | ILA 0.49 0.001 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.01 0.02 USD |
0
|
€1.98M 2.29M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹14.70 0.18 USD |
+5
|
₹172.51M 2.09M USD | ₹3.88K 46.97 USD | ₹13.31 0.16 USD | ₹14.70 0.18 USD | ₹172.51M 2.09M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
-4.17
|
€1.57M 1.82M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.57M 1.82M USD | 0 | €0.00 0 USD | ||
|
iWallet
IWAL
US
|
$0.01 — |
0
|
$1.58M — | $10.00K — | $0.01 — | $0.01 — | $1.58M — | 0 | -$0.01 — | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹7.82 0.09 USD |
-2.25
|
₹121.21M 1.47M USD | ₹2.44K 29.57 USD | ₹7.80 0.09 USD | ₹8.04 0.1 USD | ₹121.21M 1.47M USD | 195.50 | ₹0.04 0.0004 USD | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 542.10 1.58 USD |
+5.59
|
ILA 226.29M 659.84K USD | ILA 196.96K 574.33 USD | ILA 513.40 1.5 USD | ILA 548.70 1.6 USD | ILA 226.29M 659.84K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Blue Line Protection
BLPG
US
|
$0.06 — |
0
|
$486.76K — | $997.00 — | $0.06 — | $0.06 — | $486.76K — | 0 | $0.00 — | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0057 USD |
0
|
€280.21K 323.45K USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €280.21K 323.45K USD | 0 | -€0.01 -0.01 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.01 0.01 USD |
0
|
€38.02K 43.88K USD | €5.36K 6.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €38.02K 43.88K USD | 0 | -€0.38 -0.4 USD | ||
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 129.00 0 USD |
0
|
ZAC 122.82M 0 USD | ZAC 895.00 0 USD | ZAC 123.00 0 USD | ZAC 129.00 0 USD | ZAC 122.82M 0 USD | 43.00 | ZAC 0.03 0 USD | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}