Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Güvenlik ve Koruma Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Avustralya (6)
- Kanada (6)
- Çin (20)
- Fransa (2)
- Almanya (32)
- Hong Kong (8)
- Hindistan (8)
- İsrail (3)
- İtalya (1)
- Japonya (13)
- Malezya (1)
- Meksika (2)
- Polonya (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- ispanya (1)
- Surinam (1)
- İsveç (8)
- Tayvan (12)
- Tayland (8)
- Türkiye (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (192)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (192)
Güvenlik ve Koruma Hizmetleri (192)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Securitas AB (publ)
SCTBF
US
|
$16.75 — |
+0.9
|
$10.04B — | $1.07K — | $16.75 — | $16.75 — | $10.04B — | 17.26 | $0.97 — | ||
MSA Safety Incorporated
M07.F
DE
|
€148.00 170.84 USD |
+2.07
|
€5.71B 6.6B USD | €7.00 8.08 USD | €145.00 167.38 USD | €148.00 170.84 USD | €5.71B 6.6B USD | 22.73 | €6.51 7.51 USD | ||
|
ADT Inc.
541.F
DE
|
€5.85 6.75 USD |
+1.74
|
€4.29B 4.95B USD | €228.00 263.19 USD | €5.80 6.7 USD | €5.85 6.75 USD | €4.29B 4.95B USD | 8.73 | €0.67 0.77 USD | ||
The Brink's Company
PTY.F
DE
|
€89.00 102.74 USD |
-0.56
|
€3.67B 4.23B USD | €50.00 57.72 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.67B 4.23B USD | 23.67 | €3.76 4.34 USD | ||
|
Brady Corporation
BRV.F
DE
|
€77.50 89.46 USD |
-0.64
|
€3.65B 4.21B USD | €6.00 6.93 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.65B 4.21B USD | 20.07 | €3.86 4.46 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€26.60 30.71 USD |
+0.72
|
€3.55B 4.1B USD | €675.00 779.18 USD | €26.01 30.02 USD | €26.60 30.71 USD | €3.55B 4.1B USD | 15.37 | €1.73 2 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$510.00 30.2 USD |
0
|
MX$68.15B 4.04B USD | MX$0.00 0 USD | MX$510.00 30.2 USD | MX$510.00 30.2 USD | MX$68.15B 4.04B USD | 14.76 | MX$34.53 2.04 USD | ||
Loomis AB (publ)
K900.F
DE
|
€44.34 51.18 USD |
-0.23
|
€2.97B 3.43B USD | €45.00 51.95 USD | €44.34 51.18 USD | €44.34 51.18 USD | €2.97B 3.43B USD | 19.27 | €2.30 2.65 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 493.50 48.17 USD |
+0.1
|
SEK 35.07B 3.42B USD | SEK 7.23K 706.13 USD | SEK 490.80 47.91 USD | SEK 496.70 48.48 USD | SEK 35.07B 3.42B USD | 20.11 | SEK 24.54 2.4 USD | ||
|
CoreCivic, Inc.
PSRA.F
DE
|
€27.80 32.09 USD |
+2.21
|
€2.75B 3.17B USD | €190.00 219.32 USD | €27.00 31.17 USD | €27.80 32.09 USD | €2.75B 3.17B USD | 25.74 | €1.08 1.25 USD | ||
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 18.05 | $2.62 — | ||
S-1 Corporation
012750.KS
KR
|
₩73,000 55.1 USD |
-10.98
|
₩2T 1.86B USD | ₩90K 67.94 USD | ₩72,100 54.42 USD | ₩77,900 58.8 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
PRHA.F
DE
|
€2.75 3.17 USD |
+0.55
|
€1.46B 1.69B USD | €60.00 69.26 USD | €2.75 3.17 USD | €2.75 3.17 USD | €1.46B 1.69B USD | 12.47 | €0.22 0.25 USD | ||
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,300 26.51 USD |
-0.35
|
¥253B 1.56B USD | ¥67K 415.6 USD | ¥4,260 26.27 USD | ¥4,370 26.95 USD | ¥253B 1.56B USD | 18.55 | ¥232 1.43 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€31.17 35.98 USD |
-5.92
|
€1.11B 1.29B USD | €50.00 57.72 USD | €31.17 35.98 USD | €31.17 35.98 USD | €1.11B 1.29B USD | 34.63 | €0.90 1.04 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,505 21.61 USD |
+1.01
|
¥159B 982.41M USD | ¥83K 511.17 USD | ¥3,500 21.58 USD | ¥3,585 22.11 USD | ¥159B 982.41M USD | 16.12 | ¥217 1.34 USD | ||
SIS Limited
SIS.NS
IN
|
₹435.50 5.27 USD |
-0.53
|
₹61.54B 744.49M USD | ₹91.06K 1.1K USD | ₹432.00 5.23 USD | ₹443.95 5.37 USD | ₹61.54B 744.49M USD | 45.22 | ₹9.63 0.12 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹435.40 5.27 USD |
-0.6
|
₹61.52B 744.32M USD | ₹8.87K 107.25 USD | ₹433.05 5.24 USD | ₹444.00 5.37 USD | ₹61.52B 744.32M USD | 45.16 | ₹9.64 0.12 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,690 22.75 USD |
-0.14
|
¥99B 610.12M USD | ¥216K 1.33K USD | ¥3,690 22.75 USD | ¥3,695 22.78 USD | ¥99B 610.12M USD | 19.45 | ¥190 1.17 USD | ||
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,610 9.93 USD |
-0.31
|
¥56B 344.44M USD | ¥59K 361.95 USD | ¥1,605 9.9 USD | ¥1,628 10.04 USD | ¥56B 344.44M USD | 15.19 | ¥106 0.65 USD | ||
|
CompX
CIX
US
|
$27.04 — |
+3.52
|
$333.22M — | $10.56K — | $25.77 — | $27.50 — | $333.22M — | 16.48 | $1.64 — | ||
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩47,700 36.01 USD |
+6
|
₩332B 250.84M USD | ₩31K 23.23 USD | ₩44,700 33.74 USD | ₩48,200 36.38 USD | ₩332B 250.84M USD | 0 | ₩0 0 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,728 16.82 USD |
-1.16
|
¥38B 235.53M USD | ¥27K 164.64 USD | ¥2,728 16.82 USD | ¥2,772 17.09 USD | ¥38B 235.53M USD | 15.60 | ¥175 1.08 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,627 10.03 USD |
+0.37
|
¥17B 105.8M USD | ¥2K 13.57 USD | ¥1,626 10.03 USD | ¥1,630 10.05 USD | ¥17B 105.8M USD | 8.60 | ¥189 1.17 USD | ||
|
Gatekeeper Systems Inc.
1GK.F
DE
|
€0.76 0.88 USD |
-1.16
|
€84.88M 97.98M USD | €743.00 857.67 USD | €0.76 0.88 USD | €0.76 0.88 USD | €84.88M 97.98M USD | 0 | -€0.02 -0.02 USD | ||
George Risk Industries
RSKIA
US
|
$18.98 — |
+1.17
|
$92.79M — | $263.00 — | $18.98 — | $18.98 — | $92.79M — | 10.14 | $1.87 — | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,575 15.88 USD |
+1.74
|
¥14B 89.03M USD | ¥700 4.32 USD | ¥2,542 15.67 USD | ¥2,601 16.04 USD | ¥14B 89.03M USD | 11.57 | ¥222 1.37 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,045.75 12.65 USD |
+1.83
|
₹6.53B 78.95M USD | ₹128.00 1.55 USD | ₹1,018.00 12.32 USD | ₹1,050.00 12.7 USD | ₹6.53B 78.95M USD | 21.70 | ₹48.17 0.58 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 30.00 2.93 USD |
+11.11
|
SEK 729.79M 71.24M USD | SEK 100.30K 9.79K USD | SEK 28.60 2.79 USD | SEK 30.80 3.01 USD | SEK 729.79M 71.24M USD | 22.22 | SEK 1.35 0.13 USD | ||
|
Careium AB (Publ)
I81.F
DE
|
€2.37 2.74 USD |
+1.72
|
€57.65M 66.55M USD | €8.85K 10.22K USD | €2.37 2.74 USD | €2.37 2.74 USD | €57.65M 66.55M USD | 19.75 | €0.12 0.14 USD | ||
SuperCom Ltd.
50S.F
DE
|
€10.25 11.83 USD |
-6.39
|
€56.67M 65.41M USD | €54.00 62.33 USD | €10.25 11.83 USD | €10.25 11.83 USD | €56.67M 65.41M USD | 15.53 | €0.66 0.76 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 24,040.00 70.1 USD |
-1.88
|
ILA 22.19B 64.7M USD | ILA 119.27K 347.77 USD | ILA 23,840.00 69.52 USD | ILA 24,890.00 72.58 USD | ILA 22.19B 64.7M USD | 63.76 | ILA 3.77 0.01 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$70.60 2.24 USD |
-1.94
|
NT$2.03B 64.5M USD | NT$38.09K 1.21K USD | NT$69.30 2.2 USD | NT$71.30 2.27 USD | NT$2.03B 64.5M USD | 10.49 | NT$6.73 0.21 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€8.00 9.23 USD |
-0.62
|
€52.28M 60.35M USD | €1.50K 1.73K USD | €8.00 9.23 USD | €8.00 9.23 USD | €52.28M 60.35M USD | 44.44 | €0.18 0.21 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,554 9.58 USD |
-1.33
|
¥10B 59.47M USD | ¥4K 25.28 USD | ¥1,554 9.58 USD | ¥1,575 9.71 USD | ¥10B 59.47M USD | 45.86 | ¥34 0.21 USD | ||
|
SSC Security Services
SECUF
US
|
$3.13 — |
0
|
$57.17M — | $2.90K — | $3.12 — | $3.12 — | $57.17M — | 156.50 | $0.02 — | ||
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.50 3.69 USD |
0
|
PLN 221.84M 56.39M USD | PLN 495.00 125.82 USD | PLN 14.40 3.66 USD | PLN 14.50 3.69 USD | PLN 221.84M 56.39M USD | 1.46 | PLN 9.90 2.52 USD | ||
Firetrade Engineering Public Company Limited
FTE-R.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 1.77B 49.77M USD | THB 367.00K 10.33K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 1.77B 49.77M USD | 12.76 | THB 0.21 0.005 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,495 2.64 USD |
+4.48
|
₩64B 48.35M USD | ₩80K 60.61 USD | ₩3,335 2.52 USD | ₩3,535 2.67 USD | ₩64B 48.35M USD | 0 | ₩0 0 USD | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,531 9.44 USD |
+2.55
|
¥7B 43.91M USD | ¥5K 28.98 USD | ¥1,479 9.12 USD | ¥1,531 9.44 USD | ¥7B 43.91M USD | 13.29 | ¥115 0.71 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
0
|
€36.31M 41.91M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.31M 41.91M USD | 0 | €0.00 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,940 5.99 USD |
+3.79
|
₩54B 40.46M USD | ₩6K 4.18 USD | ₩7,640 5.77 USD | ₩7,940 5.99 USD | ₩54B 40.46M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,020 3.79 USD |
+0.6
|
₩51B 38.73M USD | ₩29K 22.05 USD | ₩4,860 3.67 USD | ₩5,040 3.8 USD | ₩51B 38.73M USD | 0 | ₩0 0 USD | ||
Avante Corp.
XX.V
CA
|
CA$1.78 1.32 USD |
+11.25
|
CA$47.43M 35.2M USD | CA$56.06K 41.6K USD | CA$1.61 1.19 USD | CA$1.80 1.34 USD | CA$47.43M 35.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.08 0.06 USD |
+0.97
|
THB 1.22B 34.21M USD | THB 1.22M 34.38K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.22B 34.21M USD | 14.85 | THB 0.14 0.003 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 2.50 0.07 USD |
+13.64
|
THB 1.08B 30.25M USD | THB 7.62M 214.41K USD | THB 2.20 0.06 USD | THB 2.54 0.07 USD | THB 1.08B 30.25M USD | 13.15 | THB 0.19 0.005 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,170 19.55 USD |
-0.31
|
¥5B 28.29M USD | ¥300 1.85 USD | ¥3,130 19.3 USD | ¥3,175 19.58 USD | ¥5B 28.29M USD | 7.15 | ¥443 2.73 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,270 0.96 USD |
+0.55
|
₩35B 26.19M USD | ₩28K 20.84 USD | ₩1,241 0.94 USD | ₩1,301 0.98 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.40 0.37 USD |
+1.45
|
SAR 89.60M 23.9M USD | SAR 34.94K 9.32K USD | SAR 1.35 0.36 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.45 4.04 USD |
+1.68
|
CA$30.84M 22.88M USD | CA$104.00 77.17 USD | CA$5.45 4.04 USD | CA$5.45 4.04 USD | CA$30.84M 22.88M USD | 0 | -CA$11.90 -8.8 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.18 1.36 USD |
0
|
€15.59M 17.99M USD | €2.14K 2.47K USD | €1.18 1.36 USD | €1.18 1.36 USD | €15.59M 17.99M USD | 5.61 | €0.21 0.24 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.12 0.09 USD |
+1.3
|
THB 631.80M 17.78M USD | THB 298.20K 8.39K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 631.80M 17.78M USD | 8.91 | THB 0.35 0.009 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,545 9.53 USD |
-0.64
|
¥3B 16.73M USD | ¥2K 13.57 USD | ¥1,545 9.53 USD | ¥1,561 9.63 USD | ¥3B 16.73M USD | 19.08 | ¥81 0.5 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$18.60 0.59 USD |
-4.12
|
NT$494.42M 15.71M USD | NT$29.95K 951.64 USD | NT$18.00 0.57 USD | NT$18.85 0.6 USD | NT$494.42M 15.71M USD | 37.20 | NT$0.50 0.02 USD | ||
Mobotix AG
MBQ.F
DE
|
€1.03 1.18 USD |
0
|
€13.54M 15.63M USD | €502.00 579.48 USD | €1.03 1.18 USD | €1.03 1.18 USD | €13.54M 15.63M USD | 4.88 | €0.21 0.24 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.46 2.84 USD |
-14.58
|
€12.69M 14.65M USD | €770.00 888.84 USD | €2.46 2.84 USD | €2.46 2.84 USD | €12.69M 14.65M USD | 17.57 | €0.14 0.16 USD | ||
|
Precise Biometrics AB (publ)
PRBCF
US
|
$0.18 — |
0
|
$13.93M — | $3.00 — | $0.66 — | $0.66 — | $13.93M — | 0 | -$0.02 — | ||
|
Newmark Security plc
NN10.F
DE
|
€1.21 1.4 USD |
0
|
€11.40M 13.16M USD | €73.00 84.27 USD | €1.12 1.29 USD | €1.21 1.4 USD | €11.40M 13.16M USD | 10.08 | €0.12 0.14 USD | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 10.90 1.06 USD |
-0.91
|
SEK 114.27M 11.15M USD | SEK 30.43K 2.97K USD | SEK 10.80 1.05 USD | SEK 11.10 1.08 USD | SEK 114.27M 11.15M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩1,068 0.81 USD |
-2.47
|
₩12B 9.17M USD | ₩125K 94.05 USD | ₩1,027 0.78 USD | ₩1,129 0.85 USD | ₩12B 9.17M USD | 0 | ₩0 0 USD | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
+9.39
|
$8.89M — | $18.60K — | $0.06 — | $0.06 — | $8.89M — | 0 | -$0.18 — | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.55 0.63 USD |
-1.87
|
€7.22M 8.33M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €7.22M 8.33M USD | 0 | -€0.34 -0.3 USD | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
0
|
$8.18M — | $0.00 — | $0.00 — | $0.00 — | $8.18M — | 0 | $0.00 — | ||
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.32 0.3 USD |
-3.73
|
HK$60.41M 7.72M USD | HK$16.80K 2.15K USD | HK$2.32 0.3 USD | HK$2.41 0.31 USD | HK$60.41M 7.72M USD | 7.48 | HK$0.31 0.04 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
0
|
€6.20M 7.16M USD | €80.00 92.35 USD | €3.80 4.39 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 15.19 | €0.25 0.29 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
|
Nordic LEVEL Group AB (publ.)
9T2.F
DE
|
€0.02 0.02 USD |
-1.32
|
€3.23M 3.73M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹22.80 0.28 USD |
0
|
₹259.47M 3.14M USD | ₹1.00K 12.1 USD | ₹22.80 0.28 USD | ₹22.80 0.28 USD | ₹259.47M 3.14M USD | 0 | -₹8.22 -0.09 USD | ||
|
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,137.00 3.32 USD |
+1.88
|
ILA 928.27M 2.71M USD | ILA 676.00 1.97 USD | ILA 1,122.00 3.27 USD | ILA 1,138.00 3.32 USD | ILA 928.27M 2.71M USD | 23.20 | ILA 0.49 0.001 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.01 0.02 USD |
+26.09
|
€1.98M 2.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹15.34 0.19 USD |
+4.35
|
₹180.02M 2.18M USD | ₹4.47K 54.06 USD | ₹13.97 0.17 USD | ₹15.40 0.19 USD | ₹180.02M 2.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Image Scan Holdings Plc
LWN.F
DE
|
€0.01 0.01 USD |
0
|
€1.57M 1.82M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.57M 1.82M USD | 0 | €0.00 0 USD | ||
|
iWallet
IWAL
US
|
$0.01 — |
0
|
$1.49M — | $1.50K — | $0.01 — | $0.01 — | $1.49M — | 0 | -$0.01 — | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹7.80 0.09 USD |
-0.26
|
₹120.90M 1.46M USD | ₹3.46K 41.82 USD | ₹7.60 0.09 USD | ₹7.95 0.1 USD | ₹120.90M 1.46M USD | 195.00 | ₹0.04 0.0004 USD | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 486.90 1.42 USD |
-7.47
|
ILA 203.24M 592.65K USD | ILA 159.88K 466.19 USD | ILA 485.10 1.41 USD | ILA 530.90 1.55 USD | ILA 203.24M 592.65K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Blue Line Protection
BLPG
US
|
$0.06 — |
+3.05
|
$501.61K — | $1.10K — | $0.05 — | $0.05 — | $501.61K — | 0 | $0.00 — | ||
|
Pioneering Technology Corp.
2PX.F
DE
|
€0.00 0.0057 USD |
0
|
€280.21K 323.45K USD | €1.00K 1.15K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €280.21K 323.45K USD | 0 | -€0.01 -0.01 USD | ||
|
sdm SE
75S.DE
DE
|
€0.07 0.08 USD |
0
|
€266.12K 307.19K USD | €11.57K 13.35K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 307.19K USD | 0 | -€0.38 -0.4 USD | ||
Westminster Group PLC
3W5.F
DE
|
€0.00 0.00057 USD |
0
|
€225.67K 260.5K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €225.67K 260.5K USD | 0 | €0.00 0 USD | ||
|
sdm SE
75S.F
DE
|
€0.03 0.03 USD |
+165
|
€100.74K 116.29K USD | €55.98K 64.62K USD | €0.01 0.01 USD | €0.04 0.05 USD | €100.74K 116.29K USD | 0 | -€0.38 -0.4 USD | ||
Trellidor Holdings Limited
TRL.JO
ZA
|
ZAC 123.00 0 USD |
-4.65
|
ZAC 117.11M 0 USD | ZAC 9.14K 0 USD | ZAC 123.00 0 USD | ZAC 123.00 0 USD | ZAC 117.11M 0 USD | 41.00 | ZAC 0.03 0 USD | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}