Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (1)
- Avustralya (1)
- Avusturya (2)
- Brezilya (2)
- Çin (33)
- Almanya (33)
- Hong Kong (2)
- Hindistan (20)
- Endonezya (2)
- İrlanda (1)
- İtalya (4)
- Japonya (38)
- Malezya (8)
- Meksika (2)
- Polonya (4)
- Singapur (1)
- Güney Kore (7)
- ispanya (2)
- İsveç (4)
- İsviçre (1)
- Tayvan (29)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- Other OTC (19)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Endüstriyel Ürün ve Hizmetler (240)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (240)
Araçlar ve Aksesuarlar (240)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanley Black & Decker, Inc. SWK.MX | $1,507 89.23 USD |
0
|
$231.9B 13.73B USD | $0 0 USD | $1,507 89.23 USD | $1,507 89.23 USD | $231.9B 13.73B USD | 0 | -$9.04 -0.5 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $73.58 80.43 USD |
-0.94
|
$11.37B 12.43B USD | $0 0 USD | $73.58 80.43 USD | $74.58 81.53 USD | $11.37B 12.43B USD | 0 | -$0.46 -0.5 USD | |
| Stanley Black & Decker, Inc. SWF.F | $73.26 80.08 USD |
-2.03
|
$11.27B 12.32B USD | $455 497.38 USD | $73.26 80.08 USD | $74.54 81.48 USD | $11.27B 12.32B USD | 0 | -$0.46 -0.5 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $174 190.21 USD |
+0.58
|
$10.08B 11.02B USD | $5 5.47 USD | $174 190.21 USD | $174 190.21 USD | $10.08B 11.02B USD | 19.95 | $8.72 9.53 USD | |
| The Toro Company TO2.F | $84.62 92.5 USD |
-1.01
|
$8.98B 9.82B USD | $242 264.54 USD | $84.62 92.5 USD | $86.36 94.4 USD | $8.98B 9.82B USD | 35.55 | $2.38 2.6 USD | |
| AB SKF (publ) SKFA.F | $18.84 20.59 USD |
+2.73
|
$8.74B 9.56B USD | $50 54.66 USD | $18.84 20.59 USD | $18.84 20.59 USD | $8.74B 9.56B USD | 16.10 | $1.17 1.28 USD | |
| AB SKF (publ) SKFB.F | $18.9 20.65 USD |
+2.52
|
$8.73B 9.54B USD | $200 218.63 USD | $18.9 20.65 USD | $18.9 20.65 USD | $8.73B 9.54B USD | 16.14 | $1.17 1.28 USD | |
| AB SKF (publ) SKF-A.ST | $213 20.79 USD |
-0.7
|
$96.27B 9.4B USD | $2.12K 207.33 USD | $213 20.79 USD | $219.5 21.43 USD | $96.27B 9.4B USD | 15.51 | $13.73 1.34 USD | |
| AB SKF (publ) SKUFF | $21.85 — |
0
|
$9.31B — | $321 — | $21.85 — | $21.85 — | $9.31B — | 17.07 | $1.28 — | |
| RBC Bearings Incorporated B1X.F | $250 273.28 USD |
-0.79
|
$7.3B 7.98B USD | $32 34.98 USD | $250 273.28 USD | $250 273.28 USD | $7.3B 7.98B USD | 41.52 | $6.02 6.58 USD | |
| Makita MKEWF | $27.7 — |
+3.94
|
$7.45B — | $200 — | $27.7 — | $27.7 — | $7.45B — | 27.42 | $1.01 — | |
| Makita Corporation MK2A.F | $25 27.33 USD |
-0.32
|
$6.81B 7.45B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $6.81B 7.45B USD | 26.59 | $0.94 1.03 USD | |
| The Timken Company TKR.MX | $1,500 88.82 USD |
0
|
$106.62B 6.31B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $106.62B 6.31B USD | 15.43 | $97.2 5.76 USD | |
| The Timken Company TKH.F | $74.5 81.44 USD |
0
|
$5.27B 5.76B USD | $150 163.97 USD | $74.5 81.44 USD | $74.5 81.44 USD | $5.27B 5.76B USD | 15.20 | $4.9 5.36 USD | |
| Husqvarna AB (publ) HUQVF | $8.5 — |
-3.08
|
$4.97B — | $100 — | $8.5 — | $8.5 — | $4.97B — | 28.33 | $0.3 — | |
| Husqvarna AB (publ) HUSQ-A.ST | $88.8 8.67 USD |
+5.09
|
$50.53B 4.93B USD | $5.86K 572.2 USD | $85.1 8.31 USD | $88.8 8.67 USD | $50.53B 4.93B USD | 28.92 | $3.07 0.3 USD | |
| MISUMI Group Inc. MS3.F | $15.5 16.94 USD |
-0.64
|
$4.46B 4.88B USD | $537 587.01 USD | $15.5 16.94 USD | $15.5 16.94 USD | $4.46B 4.88B USD | 26.72 | $0.58 0.63 USD | |
| MISUMI MSUXF | $16.29 — |
+3.23
|
$4.83B — | $1.1K — | $15.92 — | $16.44 — | $4.83B — | 26.27 | $0.62 — | |
| Husqvarna AB (publ) HRZA.F | $7.64 8.35 USD |
+3.24
|
$4.36B 4.77B USD | $135 147.57 USD | $7.41 8.1 USD | $7.64 8.35 USD | $4.36B 4.77B USD | 28.29 | $0.27 0.3 USD | |
| Husqvarna AB (publ) HUSQF | $8.22 — |
0
|
$4.71B — | $3.2K — | $8.22 — | $8.24 — | $4.71B — | 27.39 | $0.3 — | |
| Husqvarna AB (publ) HRZ.F | $7.62 8.33 USD |
+1.9
|
$4.3B 4.7B USD | $50 54.66 USD | $7.62 8.33 USD | $7.62 8.33 USD | $4.3B 4.7B USD | 27.19 | $0.28 0.31 USD | |
| DMG Mori MRSKF | $30.63 — |
0
|
$4.33B — | $100 — | $27.5 — | $30.63 — | $4.33B — | 19.63 | $1.56 — | |
| SKF India Limited SKFINDIA.NS | $6,589.9 79.73 USD |
+0.84
|
$325.79B 3.94B USD | $13.21K 159.82 USD | $6,568.85 79.47 USD | $6,750 81.66 USD | $325.79B 3.94B USD | 58.97 | $111.75 1.35 USD | |
| Timken India Limited TIMKEN.NS | $4,313.35 52.18 USD |
-0.17
|
$324.78B 3.93B USD | $9.29K 112.39 USD | $4,299.7 52.02 USD | $4,349.95 52.63 USD | $324.78B 3.93B USD | 82.50 | $52.28 0.63 USD | |
| Timken India Limited TIMKEN.BO | $4,309.6 52.14 USD |
-0.36
|
$324.16B 3.92B USD | $439 5.31 USD | $4,299.05 52.01 USD | $4,341.55 52.53 USD | $324.16B 3.92B USD | 82.35 | $52.33 0.63 USD | |
| SKF India Limited SKFINDIA.BO | $6,554.65 79.3 USD |
+0.23
|
$324.05B 3.92B USD | $808 9.78 USD | $6,525.05 78.94 USD | $6,690 80.94 USD | $324.05B 3.92B USD | 58.61 | $111.83 1.35 USD | |
| DMG Mori Co., Ltd. 0MO.F | $24.4 26.67 USD |
+2.52
|
$3.52B 3.85B USD | $7 7.65 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.52B 3.85B USD | 16.71 | $1.46 1.6 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.4 47.44 USD |
-0.23
|
$3.45B 3.77B USD | $5 5.47 USD | $43.5 47.55 USD | $43.5 47.55 USD | $3.45B 3.77B USD | 26.46 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.7 47.77 USD |
-0.11
|
$3.44B 3.77B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $3.44B 3.77B USD | 26.64 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $43.6 47.66 USD |
-0.46
|
$3.44B 3.77B USD | $0 0 USD | $43.3 47.33 USD | $43.8 47.88 USD | $3.44B 3.77B USD | 26.42 | $1.65 1.8 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.6 47.66 USD |
-0.68
|
$3.44B 3.76B USD | $1.11K 1.21K USD | $43.5 47.55 USD | $43.9 47.99 USD | $3.44B 3.76B USD | 26.42 | $1.65 1.8 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $914.45 11.06 USD |
+0.25
|
$165.17B 2B USD | $16.96K 205.14 USD | $913.15 11.05 USD | $927.85 11.23 USD | $165.17B 2B USD | 45.56 | $20.07 0.24 USD | |
| Kennametal Inc. KM3.F | $21.4 23.39 USD |
+0.94
|
$1.75B 1.91B USD | $106 115.87 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.75B 1.91B USD | 17.11 | $1.25 1.37 USD | |
| OSG OSGCF | $13.95 — |
+0.5
|
$1.27B — | $100 — | $13.95 — | $13.95 — | $1.27B — | 14.84 | $0.94 — | |
| OSG Corporation 6136.T | $1,966.5 13.27 USD |
-0.66
|
$178.64B 1.21B USD | $104.2K 703.38 USD | $1,961 13.24 USD | $1,981 13.37 USD | $178.64B 1.21B USD | 13.03 | $150.84 1.02 USD | |
| ESAB India Limited ESABINDIA.BO | $6,124.35 74.09 USD |
+0.05
|
$94.27B 1.14B USD | $141 1.71 USD | $6,090.75 73.69 USD | $6,200.9 75.02 USD | $94.27B 1.14B USD | 57.83 | $105.9 1.28 USD | |
| OSG Corporation OSG.F | $11.1 12.13 USD |
0
|
$1.04B 1.14B USD | $246 268.91 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.04B 1.14B USD | 12.75 | $0.87 0.95 USD | |
| ESAB India Limited ESABINDIA.NS | $6,095 73.74 USD |
-0.23
|
$93.82B 1.14B USD | $466 5.64 USD | $6,075.1 73.5 USD | $6,169.9 74.65 USD | $93.82B 1.14B USD | 57.67 | $105.68 1.28 USD | |
| NTN Corporation NTN.F | $1.8 1.97 USD |
-1.64
|
$960.65M 1.05B USD | $2.3K 2.51K USD | $1.8 1.97 USD | $1.8 1.97 USD | $960.65M 1.05B USD | 16.36 | $0.11 0.12 USD | |
| Kennametal India Limited KENNAMET.BO | $3,466.05 41.93 USD |
-0.24
|
$76.18B 921.62M USD | $1.02K 12.39 USD | $3,356 40.6 USD | $3,483 42.14 USD | $76.18B 921.62M USD | 99.77 | $34.74 0.42 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,923.85 35.37 USD |
+0.53
|
$67.14B 812.24M USD | $104 1.26 USD | $2,907.6 35.18 USD | $2,927.95 35.42 USD | $67.14B 812.24M USD | 25.38 | $115.17 1.39 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,919.75 35.32 USD |
+0.19
|
$67.04B 811.1M USD | $855 10.34 USD | $2,904.05 35.13 USD | $2,931.95 35.47 USD | $67.04B 811.1M USD | 25.30 | $115.4 1.4 USD | |
| Einhell Germany AG EIN3.F | $184.2 201.36 USD |
-2.44
|
$690.83M 755.17M USD | $41 44.82 USD | $183.4 200.48 USD | $187.6 205.07 USD | $690.83M 755.17M USD | 13.29 | $13.86 15.15 USD | |
| Einhell Germany AG EIN3.DE | $182 198.95 USD |
-1.46
|
$686.94M 750.92M USD | $1.6K 1.75K USD | $182 198.95 USD | $189 206.6 USD | $686.94M 750.92M USD | 12.74 | $14.28 15.61 USD | |
| Union Tool Co. 6278.T | $6,300 42.53 USD |
0
|
$108.83B 734.65M USD | $49.8K 336.16 USD | $6,160 41.58 USD | $6,320 42.66 USD | $108.83B 734.65M USD | 30.95 | $203.49 1.37 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,485 23.52 USD |
-1.13
|
$81.03B 546.98M USD | $18.4K 124.21 USD | $3,475 23.46 USD | $3,525 23.79 USD | $81.03B 546.98M USD | 17.59 | $198.11 1.34 USD | |
| San Shing Fastech Corp. 5007.TW | $56.7 1.8 USD |
-0.53
|
$16.72B 531.38M USD | $18.04K 573.32 USD | $56.5 1.8 USD | $56.7 1.8 USD | $16.72B 531.38M USD | 15.88 | $3.57 0.11 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $20 21.86 USD |
0
|
$474.53M 518.73M USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $474.53M 518.73M USD | 17.39 | $1.15 1.26 USD | |
| Tsugami Corporation 6101.T | $1,572 10.61 USD |
+0.19
|
$74.57B 503.38M USD | $117.7K 794.51 USD | $1,549 10.46 USD | $1,574 10.62 USD | $74.57B 503.38M USD | 14.15 | $111.09 0.75 USD | |
| Oiles Corporation 6282.T | $2,354 15.89 USD |
0
|
$71.98B 485.87M USD | $11.3K 76.28 USD | $2,336 15.77 USD | $2,361 15.94 USD | $71.98B 485.87M USD | 13.24 | $177.73 1.2 USD | |
| Obara Group Incorporated 6877.T | $4,180 28.22 USD |
-0.83
|
$71.84B 484.95M USD | $14.4K 97.2 USD | $4,145 27.98 USD | $4,210 28.42 USD | $71.84B 484.95M USD | 11.20 | $373.03 2.52 USD | |
| Wendt (India) Limited WENDT.BO | $15,450 186.92 USD |
+1.16
|
$30.9B 373.84M USD | $5 0.06 USD | $15,450 186.92 USD | $15,450 186.92 USD | $30.9B 373.84M USD | 75.49 | $204.66 2.48 USD | |
| Wendt (India) Limited WENDT.NS | $15,447.8 186.89 USD |
+0.72
|
$30.9B 373.79M USD | $154 1.86 USD | $15,347.4 185.68 USD | $15,799 191.14 USD | $30.9B 373.79M USD | 75.16 | $205.53 2.49 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $979 6.61 USD |
-0.81
|
$50.47B 340.69M USD | $60.2K 406.37 USD | $974 6.57 USD | $985 6.65 USD | $50.47B 340.69M USD | 24.13 | $40.57 0.27 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $629 4.25 USD |
+0.48
|
$43.32B 292.4M USD | $58.7K 396.24 USD | $625 4.22 USD | $633 4.27 USD | $43.32B 292.4M USD | 16.68 | $37.69 0.25 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,261 8.51 USD |
-0.08
|
$38.67B 261.04M USD | $37.3K 251.79 USD | $1,252 8.45 USD | $1,269 8.57 USD | $38.67B 261.04M USD | 16.32 | $77.23 0.52 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $813 5.49 USD |
+0.12
|
$32.34B 218.33M USD | $151.6K 1.02K USD | $806 5.44 USD | $817 5.51 USD | $32.34B 218.33M USD | 0 | -$25.73 -0.1 USD | |
| INTAI Technology Corporation 4163.TWO | $123 3.91 USD |
0
|
$6.12B 194.56M USD | $51.21K 1.63K USD | $123 3.91 USD | $123.5 3.92 USD | $6.12B 194.56M USD | 19.49 | $6.31 0.2 USD | |
| Emak S.p.A. EK4.F | $0.9699 1.06 USD |
-0.41
|
$163.47M 178.69M USD | $2.34K 2.55K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $163.47M 178.69M USD | 9.74 | $0.1 0.11 USD | |
| Mangata Holding S.A. MGT.WA | $97 24.65 USD |
+1.46
|
$657.14M 167.03M USD | $151 38.38 USD | $94 23.89 USD | $97.2 24.71 USD | $657.14M 167.03M USD | 13.12 | $7.39 1.88 USD | |
| TOYA S.A. 6PJ.F | $1.92 2.09 USD |
+2.57
|
$152.67M 166.89M USD | $150 163.97 USD | $1.92 2.09 USD | $1.92 2.09 USD | $152.67M 166.89M USD | 9.12 | $0.21 0.23 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $15,480 11.68 USD |
-1.78
|
$219.79B 165.9M USD | $27.31K 20.62 USD | $15,400 11.62 USD | $15,990 12.07 USD | $219.79B 165.9M USD | 0 | $0 0 USD | |
| NS Tool Co., Ltd. 6157.T | $985 6.65 USD |
-1
|
$24.48B 165.23M USD | $3.9K 26.33 USD | $985 6.65 USD | $995 6.72 USD | $24.48B 165.23M USD | 18.71 | $52.64 0.36 USD | |
| The Eastern Company EAQ.F | $23.2 25.36 USD |
+1.75
|
$150.87M 164.92M USD | $90 98.38 USD | $23.2 25.36 USD | $23.2 25.36 USD | $150.87M 164.92M USD | 16.00 | $1.45 1.59 USD | |
| Sterling Tools Limited STERTOOLS.BO | $371.3 4.49 USD |
+1.2
|
$13.38B 161.82M USD | $934 11.3 USD | $361.05 4.37 USD | $372 4.5 USD | $13.38B 161.82M USD | 24.20 | $15.34 0.19 USD | |
| Sterling Tools Limited STERTOOLS.NS | $369.15 4.47 USD |
+0.45
|
$13.3B 160.89M USD | $7.61K 92.03 USD | $360.3 4.36 USD | $372.7 4.51 USD | $13.3B 160.89M USD | 24.03 | $15.36 0.19 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $593 4 USD |
+1.37
|
$21.67B 146.29M USD | $22.9K 154.58 USD | $587 3.96 USD | $593 4 USD | $21.67B 146.29M USD | 12.36 | $47.97 0.32 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $920 0.06 USD |
+0.55
|
$2.16T 137.79M USD | $88K 5.62 USD | $915 0.06 USD | $920 0.06 USD | $2.16T 137.79M USD | 25.52 | $36.05 0.002 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,918 12.95 USD |
0
|
$17.75B 119.82M USD | $300 2.03 USD | $1,918 12.95 USD | $1,918 12.95 USD | $17.75B 119.82M USD | 14.47 | $132.53 0.89 USD | |
| OMER S.p.A. 9WR.F | $3.67 4.01 USD |
-0.27
|
$107.09M 117.06M USD | $789 862.48 USD | $3.67 4.01 USD | $3.67 4.01 USD | $107.09M 117.06M USD | 12.65 | $0.29 0.32 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $62.6 1.99 USD |
+0.81
|
$3.68B 116.8M USD | $43.39K 1.38K USD | $62.1 1.97 USD | $62.9 2 USD | $3.68B 116.8M USD | 15.30 | $4.09 0.13 USD | |
| Fuji Die Co.,Ltd. 6167.T | $852 5.75 USD |
-0.93
|
$16.93B 114.26M USD | $65.5K 442.14 USD | $850 5.74 USD | $863 5.83 USD | $16.93B 114.26M USD | 23.87 | $35.69 0.24 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Rawlplug S.A. RWL.WA | $13.95 3.55 USD |
-0.71
|
$433.28M 110.13M USD | $2.82K 716.77 USD | $13.9 3.53 USD | $14.25 3.62 USD | $433.28M 110.13M USD | 13.67 | $1.02 0.26 USD | |
| Ringmetall SE HP3A.F | $3.32 3.63 USD |
-4.05
|
$96.51M 105.5M USD | $100 109.31 USD | $3.46 3.78 USD | $3.46 3.78 USD | $96.51M 105.5M USD | 15.80 | $0.21 0.23 USD | |
| Nichia Steel Works, Ltd. 5658.T | $327 2.21 USD |
0
|
$15.61B 105.35M USD | $14.1K 95.18 USD | $326 2.2 USD | $329 2.22 USD | $15.61B 105.35M USD | 14.26 | $22.92 0.15 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
-0.47
|
$95.16M 104.02M USD | $2 2.19 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $95.16M 104.02M USD | 10.55 | $0.04 0.04 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $143.5 4.56 USD |
-0.35
|
$3.03B 96.38M USD | $3.03K 96.18 USD | $143.5 4.56 USD | $144 4.58 USD | $3.03B 96.38M USD | 17.62 | $8.14 0.26 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Rodex Fasteners Corp. 5015.TWO | $48.9 1.55 USD |
+0.41
|
$2.97B 94.22M USD | $215.72K 6.85K USD | $48 1.53 USD | $49.25 1.56 USD | $2.97B 94.22M USD | 18.24 | $2.68 0.09 USD | |
| Q.E.P QEPC | $26.98 — |
0
|
$88.66M — | $100 — | $26.98 — | $26.98 — | $88.66M — | 9.88 | $2.73 — | |
| Union Materials Corp. 047400.KS | $2,670 2.02 USD |
-0.56
|
$112.14B 84.65M USD | $302.28K 228.17 USD | $2,625 1.98 USD | $2,720 2.05 USD | $112.14B 84.65M USD | 0 | $0 0 USD | |
| Sinher Technology Inc. 4999.TW | $35.7 1.13 USD |
+0.56
|
$2.63B 83.51M USD | $31.14K 989.55 USD | $35.35 1.12 USD | $36.15 1.15 USD | $2.63B 83.51M USD | 32.75 | $1.09 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.2 1.18 USD |
0
|
$2.53B 80.49M USD | $35K 1.11K USD | $37 1.18 USD | $37.2 1.18 USD | $2.53B 80.49M USD | 28.83 | $1.29 0.04 USD | |
| Tone Co., Ltd. 5967.T | $1,089 7.35 USD |
-0.18
|
$11.89B 80.23M USD | $400 2.7 USD | $1,089 7.35 USD | $1,089 7.35 USD | $11.89B 80.23M USD | 16.28 | $66.88 0.45 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.6 1 USD |
-0.63
|
$2.49B 79.12M USD | $13.05K 414.67 USD | $31.6 1 USD | $31.7 1.01 USD | $2.49B 79.12M USD | 17.36 | $1.82 0.06 USD | |
| Punch Industry Co., Ltd. 6165.T | $478 3.23 USD |
+0.63
|
$11.69B 78.94M USD | $26.3K 177.53 USD | $476 3.21 USD | $480 3.24 USD | $11.69B 78.94M USD | 0 | -$20.38 -0.1 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $49.7 1.58 USD |
0
|
$2.47B 78.33M USD | $23.89K 759.02 USD | $49.4 1.57 USD | $49.7 1.58 USD | $2.47B 78.33M USD | 10.06 | $4.94 0.16 USD | |
| Spindex Industries Limited 564.SI | $0.89 0.67 USD |
0
|
$102.67M 76.95M USD | $12.9K 9.67K USD | $0.8499 0.64 USD | $0.89 0.67 USD | $102.67M 76.95M USD | 8.90 | $0.1 0.07 USD | |
| Tong Herr Resources Berhad 5010.KL | $2.28 0.48 USD |
-0.87
|
$350.02M 74.43M USD | $10K 2.13K USD | $2.26 0.48 USD | $2.3 0.49 USD | $350.02M 74.43M USD | 76.00 | $0.03 0.006 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $96,700 72.99 USD |
-0.62
|
$96.27B 72.67M USD | $1.05K 0.79 USD | $96,500 72.84 USD | $97,300 73.45 USD | $96.27B 72.67M USD | 0 | $0 0 USD | |
| Yamashina Corporation 1Y0.F | $0.4699 0.51 USD |
-0.85
|
$62.9M 68.76M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $62.9M 68.76M USD | 46.79 | $0.01 0.01 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,671 11.28 USD |
-1.18
|
$9.52B 64.29M USD | $14.3K 96.53 USD | $1,660 11.21 USD | $1,687 11.39 USD | $9.52B 64.29M USD | 19.92 | $83.87 0.57 USD | |
| A-One Seimitsu Inc. 6156.T | $1,778 12 USD |
-1.22
|
$8.92B 60.23M USD | $83K 560.27 USD | $1,777 12 USD | $1,803 12.17 USD | $8.92B 60.23M USD | 70.55 | $25.2 0.17 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.5 4.92 USD |
0
|
$54.23M 59.28M USD | $1.38K 1.5K USD | $0 0 USD | $0 0 USD | $54.23M 59.28M USD | 49.99 | $0.09 0.1 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $6,090 41.11 USD |
+1.67
|
$8.27B 55.81M USD | $100 0.68 USD | $6,090 41.11 USD | $6,090 41.11 USD | $8.27B 55.81M USD | 4.61 | $1.32K 8.91 USD | |
| CS Holdings Co., Ltd. 000590.KS | $69,300 52.31 USD |
-0.57
|
$73.79B 55.7M USD | $1.47K 1.11 USD | $68,600 51.78 USD | $69,900 52.76 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $28.2 0.9 USD |
0
|
$1.69B 53.8M USD | $100 3.18 USD | $28.2 0.9 USD | $28.2 0.9 USD | $1.69B 53.8M USD | 12.42 | $2.27 0.07 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,902 19.59 USD |
+2.18
|
$7.09B 47.85M USD | $600 4.05 USD | $2,840 19.17 USD | $2,902 19.59 USD | $7.09B 47.85M USD | 13.94 | $208.17 1.41 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}