Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (26)
- Arjantin (1)
- Avusturya (3)
- Brezilya (2)
- Kanada (1)
- Çin (32)
- Almanya (31)
- Hong Kong (3)
- Hindistan (32)
- Endonezya (3)
- İrlanda (1)
- İtalya (4)
- Japonya (38)
- Malezya (8)
- Meksika (3)
- Polonya (3)
- Singapur (1)
- Güney Kore (14)
- ispanya (2)
- İsveç (4)
- İsviçre (1)
- Tayvan (29)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Endüstriyel Ürün ve Hizmetler (249)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (249)
Araçlar ve Aksesuarlar (249)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
0669.HK
HK
|
HK$122.70 15.69 USD |
-2.23
|
HK$224.32B 28.68B USD | HK$6.57M 840.48K USD | HK$119.30 15.25 USD | HK$124.80 15.96 USD | HK$224.32B 28.68B USD | 23.91 | HK$5.13 0.66 USD | ||
Techtronic Industries Company Limited
TTNDY
US
|
$78.28 — |
-0.57
|
$28.62B — | $5.85K — | $78.14 — | $78.46 — | $28.62B — | 23.93 | $3.27 — | ||
RBC Bearings
RBC
US
|
$639.18 — |
+2.15
|
$20.22B — | $528.32K — | $628.81 — | $640.00 — | $20.22B — | 70.47 | $9.07 — | ||
Snap-on Incorporated
SNA
US
|
$387.25 — |
+1.57
|
$20.06B — | $271.28K — | $382.71 — | $390.36 — | $20.06B — | 20.01 | $19.35 — | ||
|
Lincoln Electric
LECO
US
|
$275.23 — |
+2.1
|
$15.08B — | $632.02K — | $272.28 — | $278.70 — | $15.08B — | 28.43 | $9.68 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$86.75 — |
+5.19
|
$13.49B — | $2.25M — | $84.33 — | $87.37 — | $13.49B — | 35.55 | $2.44 — | ||
AB SKF (publ)
SKFRY
US
|
$25.79 — |
+1.38
|
$11.74B — | $333.00 — | $25.79 — | $25.90 — | $11.74B — | 29.30 | $0.88 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 244.83 23.9 USD |
-0.11
|
SEK 119.81B 11.69B USD | SEK 18.00 1.76 USD | SEK 244.83 23.9 USD | SEK 244.83 23.9 USD | SEK 119.81B 11.69B USD | 18.25 | SEK 13.41 1.31 USD | ||
AB SKF (publ)
SKF-B.ST
SE
|
SEK 246.10 24.02 USD |
+1.15
|
SEK 112.12B 10.94B USD | SEK 1.42M 138.75K USD | SEK 242.70 23.69 USD | SEK 247.80 24.19 USD | SEK 112.12B 10.94B USD | 29.90 | SEK 8.23 0.8 USD | ||
Makita Corporation
6586.T
JP
|
¥5,901 39.83 USD |
-0.32
|
¥2T 10.26B USD | ¥2M 10.23K USD | ¥5,868 39.61 USD | ¥6,018 40.62 USD | ¥2T 10.26B USD | 19.66 | ¥300 2.03 USD | ||
|
The Timken Company
TKR
US
|
$142.36 — |
+2.12
|
$9.89B — | $747.04K — | $140.27 — | $142.75 — | $9.89B — | 32.35 | $4.40 — | ||
Makita
MKTAY
US
|
$37.09 — |
+1.81
|
$9.56B — | $350.00 — | $36.03 — | $36.07 — | $9.56B — | 19.72 | $1.88 — | ||
The Toro Company
TTC
US
|
$92.61 — |
+1.91
|
$8.82B — | $1.22M — | $91.31 — | $93.53 — | $8.82B — | 26.68 | $3.47 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.40 167.31 USD |
0
|
CHF 5.67B 7.12B USD | CHF 44.00 55.19 USD | CHF 132.00 165.56 USD | CHF 133.40 167.31 USD | CHF 5.67B 7.12B USD | 19.33 | CHF 6.90 8.65 USD | ||
|
MISUMI Group Inc.
9962.T
JP
|
¥3,850 25.99 USD |
-1.16
|
¥1T 6.88B USD | ¥1M 9.96K USD | ¥3,815 25.75 USD | ¥3,969 26.79 USD | ¥1T 6.88B USD | 25.80 | ¥149 1.01 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 131.80 165.31 USD |
-1.05
|
CHF 5.12B 6.43B USD | CHF 4.82K 6.05K USD | CHF 131.80 165.31 USD | CHF 133.40 167.31 USD | CHF 5.12B 6.43B USD | 23.45 | CHF 5.62 7.05 USD | ||
Shareate Tools Ltd.
688257.SS
CN
|
CN¥108.51 16.01 USD |
+6.53
|
CN¥38.45B 5.67B USD | CN¥21.44M 3.16M USD | CN¥100.50 14.83 USD | CN¥109.46 16.15 USD | CN¥38.45B 5.67B USD | 78.06 | CN¥1.39 0.21 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.58 4.36 USD |
-0.6
|
CN¥35.33B 5.21B USD | CN¥12.78M 1.89M USD | CN¥29.30 4.32 USD | CN¥30.02 4.43 USD | CN¥35.33B 5.21B USD | 13.75 | CN¥2.15 0.32 USD | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥188.56 27.82 USD |
+8.08
|
CN¥29.94B 4.42B USD | CN¥11.81M 1.74M USD | CN¥169.00 24.94 USD | CN¥193.58 28.56 USD | CN¥29.94B 4.42B USD | 99.24 | CN¥1.90 0.28 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥67.73 9.99 USD |
+1.82
|
CN¥25.95B 3.83B USD | CN¥23.24M 3.43M USD | CN¥66.01 9.74 USD | CN¥68.44 10.1 USD | CN¥25.95B 3.83B USD | 294.47 | CN¥0.23 0.03 USD | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$335.00 10.64 USD |
+3.4
|
NT$118.52B 3.77B USD | NT$4.60M 146.04K USD | NT$324.00 10.3 USD | NT$336.50 10.69 USD | NT$118.52B 3.77B USD | 77.54 | NT$4.32 0.14 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥47.90 7.07 USD |
+5.55
|
CN¥23.27B 3.43B USD | CN¥87.71M 12.94M USD | CN¥46.46 6.86 USD | CN¥51.78 7.64 USD | CN¥23.27B 3.43B USD | 228.09 | CN¥0.21 0.03 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥32.81 4.84 USD |
+1.17
|
CN¥20.81B 3.07B USD | CN¥26.33M 3.88M USD | CN¥31.75 4.68 USD | CN¥33.18 4.9 USD | CN¥20.81B 3.07B USD | 40.01 | CN¥0.82 0.12 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$65.00 8.31 USD |
+2.44
|
HK$23.96B 3.06B USD | HK$575.58K 73.6K USD | HK$63.40 8.11 USD | HK$65.00 8.31 USD | HK$23.96B 3.06B USD | 22.33 | HK$2.91 0.37 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥205.91 30.38 USD |
+4.98
|
CN¥20.59B 3.04B USD | CN¥4.78M 705.3K USD | CN¥193.00 28.48 USD | CN¥213.50 31.5 USD | CN¥20.59B 3.04B USD | 56.88 | CN¥3.62 0.53 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥105.35 15.54 USD |
+8.08
|
CN¥19.80B 2.92B USD | CN¥15.38M 2.27M USD | CN¥95.65 14.11 USD | CN¥105.82 15.61 USD | CN¥19.80B 2.92B USD | 1316.87 | CN¥0.08 0.01 USD | ||
Kennametal
KMT
US
|
$36.32 — |
-0.11
|
$2.77B — | $837.82K — | $35.98 — | $37.38 — | $2.77B — | 20.40 | $1.78 — | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥117.29 17.31 USD |
+2.99
|
CN¥17.70B 2.61B USD | CN¥5.84M 862.17K USD | CN¥111.10 16.39 USD | CN¥121.00 17.85 USD | CN¥17.70B 2.61B USD | 175.05 | CN¥0.67 0.1 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥91.42 13.49 USD |
+3.9
|
CN¥17.12B 2.53B USD | CN¥2.61M 384.49K USD | CN¥87.01 12.84 USD | CN¥91.50 13.5 USD | CN¥17.12B 2.53B USD | 126.97 | CN¥0.72 0.11 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$543.00 17.25 USD |
+0.18
|
NT$78.76B 2.5B USD | NT$1.18M 37.55K USD | NT$531.00 16.87 USD | NT$554.00 17.6 USD | NT$78.76B 2.5B USD | 201.85 | NT$2.69 0.09 USD | ||
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 38.09 3.72 USD |
-0.84
|
SEK 24.82B 2.42B USD | SEK 0.00 0 USD | SEK 38.09 3.72 USD | SEK 38.09 3.72 USD | SEK 24.82B 2.42B USD | 11.23 | SEK 3.39 0.33 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥14.91 2.2 USD |
+5.89
|
CN¥16.39B 2.42B USD | CN¥114.59M 16.91M USD | CN¥14.04 2.07 USD | CN¥15.06 2.22 USD | CN¥16.39B 2.42B USD | 39.23 | CN¥0.38 0.06 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.13 — |
+0.37
|
$2.32B — | $1.98K — | $8.11 — | $8.19 — | $2.32B — | 11.13 | $0.73 — | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥82.80 12.22 USD |
-1.94
|
CN¥15.30B 2.26B USD | CN¥2.88M 425K USD | CN¥81.81 12.07 USD | CN¥84.44 12.46 USD | CN¥15.30B 2.26B USD | 96.27 | CN¥0.86 0.13 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.86 3.79 USD |
+0.49
|
SEK 22.26B 2.17B USD | SEK 2.09M 204.13K USD | SEK 37.80 3.69 USD | SEK 38.88 3.8 USD | SEK 22.26B 2.17B USD | 11.29 | SEK 3.44 0.34 USD | ||
|
NTN Corporation
6472.T
JP
|
¥439 2.96 USD |
-0.18
|
¥261B 1.76B USD | ¥3M 20.88K USD | ¥435 2.94 USD | ¥449 3.03 USD | ¥261B 1.76B USD | 18.74 | ¥23 0.16 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$39.80 29.53 USD |
+1.56
|
CA$2.19B 1.62B USD | CA$97.24K 72.16K USD | CA$39.02 28.96 USD | CA$39.96 29.65 USD | CA$2.19B 1.62B USD | 25.51 | CA$1.56 1.16 USD | ||
|
Hillman
HLMN
US
|
$8.06 — |
+4.13
|
$1.58B — | $1.73M — | $7.83 — | $8.08 — | $1.58B — | 44.77 | $0.18 — | ||
|
Richelieu Hardware
RHUHF
US
|
$27.78 — |
0
|
$1.53B — | $300.00 — | $27.78 — | $28.29 — | $1.53B — | 24.80 | $1.12 — | ||
|
Freewon China Co.,Ltd.
688678.SS
CN
|
CN¥23.97 3.54 USD |
+5.55
|
CN¥9.66B 1.43B USD | CN¥22.49M 3.32M USD | CN¥22.72 3.35 USD | CN¥24.24 3.58 USD | CN¥9.66B 1.43B USD | 99.87 | CN¥0.24 0.04 USD | ||
|
EST Tools Co., Ltd
300488.SZ
CN
|
CN¥41.68 6.15 USD |
-13.15
|
CN¥7.97B 1.18B USD | CN¥20.40M 3.01M USD | CN¥39.01 5.76 USD | CN¥45.00 6.64 USD | CN¥7.97B 1.18B USD | 39.69 | CN¥1.05 0.15 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$17.13 2.19 USD |
-3.44
|
HK$8.74B 1.12B USD | HK$1.75M 223.54K USD | HK$16.72 2.14 USD | HK$17.52 2.24 USD | HK$8.74B 1.12B USD | 11.49 | HK$1.49 0.19 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.45 1.09 USD |
-2.55
|
NT$34.55B 1.1B USD | NT$1.20M 38.25K USD | NT$34.45 1.09 USD | NT$35.30 1.12 USD | NT$34.55B 1.1B USD | 11.29 | NT$3.05 0.1 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥2,230 15.05 USD |
-2.71
|
¥159B 1.07B USD | ¥981K 6.62K USD | ¥2,219 14.98 USD | ¥2,408 16.25 USD | ¥159B 1.07B USD | 38.17 | ¥58 0.39 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.75 2.62 USD |
+0.91
|
CN¥7.27B 1.07B USD | CN¥5.82M 859.26K USD | CN¥17.41 2.57 USD | CN¥18.32 2.7 USD | CN¥7.27B 1.07B USD | 26.89 | CN¥0.66 0.1 USD | ||
|
Bichamp Cutting Technology (Hunan) Co., Ltd.
002843.SZ
CN
|
CN¥22.19 3.27 USD |
+0.23
|
CN¥5.59B 824.21M USD | CN¥12.83M 1.89M USD | CN¥21.95 3.24 USD | CN¥22.70 3.35 USD | CN¥5.59B 824.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥16.81 2.48 USD |
-1.98
|
CN¥5.52B 814.44M USD | CN¥11.86M 1.75M USD | CN¥16.66 2.46 USD | CN¥17.18 2.53 USD | CN¥5.52B 814.44M USD | 23.34 | CN¥0.72 0.11 USD | ||
|
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥26.12 3.85 USD |
+0.93
|
CN¥5.51B 813.47M USD | CN¥5.83M 860.39K USD | CN¥25.25 3.73 USD | CN¥26.49 3.91 USD | CN¥5.51B 813.47M USD | 42.81 | CN¥0.61 0.09 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥14.09 2.08 USD |
-0.07
|
CN¥4.99B 735.7M USD | CN¥5.35M 789.88K USD | CN¥13.70 2.02 USD | CN¥14.29 2.11 USD | CN¥4.99B 735.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.65 0.69 USD |
-1.9
|
CN¥4.44B 654.84M USD | CN¥11.47M 1.69M USD | CN¥4.64 0.68 USD | CN¥4.72 0.7 USD | CN¥4.44B 654.84M USD | 17.22 | CN¥0.27 0.04 USD | ||
|
Shenzhen Jasic Technology Co.,Ltd.
300193.SZ
CN
|
CN¥8.16 1.2 USD |
-2.97
|
CN¥3.89B 573.4M USD | CN¥8.25M 1.22M USD | CN¥8.10 1.2 USD | CN¥8.43 1.24 USD | CN¥3.89B 573.4M USD | 22.05 | CN¥0.37 0.05 USD | ||
|
Ningbo Ligong Environment And Energy Technology Co.,Ltd
002322.SZ
CN
|
CN¥10.26 1.51 USD |
-0.48
|
CN¥3.75B 553.35M USD | CN¥2.32M 342.86K USD | CN¥10.15 1.5 USD | CN¥10.40 1.53 USD | CN¥3.75B 553.35M USD | 17.38 | CN¥0.59 0.09 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥31.76 4.69 USD |
+4.2
|
CN¥3.63B 535.21M USD | CN¥15.52M 2.29M USD | CN¥29.50 4.35 USD | CN¥32.14 4.74 USD | CN¥3.63B 535.21M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Beijing Dinghan Technology Group Co.Ltd
300011.SZ
CN
|
CN¥5.96 0.88 USD |
-5.25
|
CN¥3.61B 532.51M USD | CN¥17.86M 2.64M USD | CN¥5.95 0.88 USD | CN¥6.48 0.96 USD | CN¥3.61B 532.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.43 2.57 USD |
-2.46
|
CN¥3.53B 520.52M USD | CN¥3.11M 458.97K USD | CN¥17.38 2.56 USD | CN¥17.98 2.65 USD | CN¥3.53B 520.52M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Bosun Co., Ltd.
002282.SZ
CN
|
CN¥5.86 0.86 USD |
-0.85
|
CN¥3.09B 455.52M USD | CN¥3.86M 569.84K USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥3.09B 455.52M USD | 23.44 | CN¥0.25 0.04 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,305 8.81 USD |
+0.54
|
¥63B 424.04M USD | ¥564K 3.81K USD | ¥1,302 8.79 USD | ¥1,359 9.17 USD | ¥63B 424.04M USD | 31.88 | ¥41 0.28 USD | ||
|
Junhe Pumps Holding Co.,Ltd
603617.SS
CN
|
CN¥7.37 1.09 USD |
-2.38
|
CN¥2.87B 423.89M USD | CN¥8.92M 1.32M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥2.87B 423.89M USD | 56.69 | CN¥0.13 0.02 USD | ||
|
Tianjin Saixiang Technology Co.,Ltd
002337.SZ
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥2.84B 419.48M USD | CN¥7.53M 1.11M USD | CN¥4.72 0.7 USD | CN¥4.87 0.72 USD | CN¥2.84B 419.48M USD | 60.37 | CN¥0.08 0.01 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$67.10 2.13 USD |
+1.05
|
NT$12.99B 412.67M USD | NT$4.38M 139.1K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$12.99B 412.67M USD | 0 | NT$0.00 0 USD | ||
|
Wuchan Zhongda Geron Co.,Ltd.
002722.SZ
CN
|
CN¥12.55 1.85 USD |
-0.32
|
CN¥2.79B 411.77M USD | CN¥2.67M 393.45K USD | CN¥12.37 1.83 USD | CN¥12.65 1.87 USD | CN¥2.79B 411.77M USD | 16.29 | CN¥0.77 0.11 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$181.50 5.77 USD |
+1.4
|
NT$9.42B 299.43M USD | NT$268.67K 8.54K USD | NT$179.50 5.7 USD | NT$184.00 5.85 USD | NT$9.42B 299.43M USD | 18.96 | NT$9.57 0.3 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.34 2.12 USD |
+0.42
|
CN¥1.91B 282.12M USD | CN¥1.91M 282.19K USD | CN¥14.00 2.07 USD | CN¥14.42 2.13 USD | CN¥1.91B 282.12M USD | 358.50 | CN¥0.04 0.005 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.14 0.91 USD |
-1.6
|
CN¥1.87B 275.37M USD | CN¥7.24M 1.07M USD | CN¥6.00 0.89 USD | CN¥6.25 0.92 USD | CN¥1.87B 275.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$134.50 4.27 USD |
+0.37
|
NT$8.66B 275.08M USD | NT$504.62K 16.03K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$8.66B 275.08M USD | 23.31 | NT$5.77 0.18 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.95 1.3 USD |
-1.33
|
NT$8.35B 265.35M USD | NT$183.66K 5.84K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$8.35B 265.35M USD | 21.32 | NT$1.92 0.06 USD | ||
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$61.20 1.94 USD |
+3.2
|
NT$7.05B 224M USD | NT$2.00M 63.44K USD | NT$59.50 1.89 USD | NT$61.20 1.94 USD | NT$7.05B 224M USD | 0 | -NT$0.66 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.43 2.4 USD |
-0.11
|
PLN 698.17M 177.46M USD | PLN 44.85K 11.4K USD | PLN 9.40 2.39 USD | PLN 9.51 2.42 USD | PLN 698.17M 177.46M USD | 8.27 | PLN 1.14 0.29 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.92 1.06 USD |
+0.33
|
€149.48M 172.56M USD | €70.60K 81.5K USD | €0.90 1.04 USD | €0.92 1.06 USD | €149.48M 172.56M USD | 11.47 | €0.08 0.09 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.66 0.76 USD |
+7.32
|
€140.23M 161.87M USD | €5.00K 5.77K USD | €0.66 0.76 USD | €0.66 0.76 USD | €140.23M 161.87M USD | 33.00 | €0.02 0.02 USD | ||
Q.E.P
QEPC
US
|
$49.08 — |
0
|
$153.81M — | $491.00 — | $47.25 — | $48.49 — | $153.81M — | 10.69 | $4.59 — | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.30 1.06 USD |
-0.3
|
NT$4.61B 146.62M USD | NT$212.47K 6.75K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$4.61B 146.62M USD | 21.90 | NT$1.52 0.05 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$45.10 1.43 USD |
+3.32
|
NT$4.53B 143.86M USD | NT$1.75M 55.49K USD | NT$44.00 1.4 USD | NT$46.50 1.48 USD | NT$4.53B 143.86M USD | 901.99 | NT$0.05 0.001 USD | ||
The Eastern Company
EML
US
|
$23.68 — |
+8.03
|
$142.81M — | $48.04K — | $21.64 — | $23.68 — | $142.81M — | 30.35 | $0.78 — | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.33 3.84 USD |
-0.6
|
€95.36M 110.07M USD | €36.13K 41.7K USD | €3.31 3.82 USD | €3.39 3.91 USD | €95.36M 110.07M USD | 9.51 | €0.35 0.4 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.90 3.35 USD |
+2.11
|
€84.30M 97.31M USD | €759.00 876.14 USD | €2.90 3.35 USD | €3.00 3.46 USD | €84.30M 97.31M USD | 12.08 | €0.24 0.28 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.60 2.08 USD |
+3.47
|
NT$2.96B 93.9M USD | NT$132.86K 4.22K USD | NT$63.50 2.02 USD | NT$66.00 2.1 USD | NT$2.96B 93.9M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.72 0.25 USD |
-0.64
|
NT$2.60B 82.71M USD | NT$705.30K 22.41K USD | NT$7.70 0.24 USD | NT$7.82 0.25 USD | NT$2.60B 82.71M USD | 0 | -NT$0.02 -0.0006 USD | ||
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.63 0.4 USD |
-1.86
|
TRY 2.53B 79.33M USD | TRY 1.69M 53.08K USD | TRY 12.60 0.4 USD | TRY 12.83 0.4 USD | TRY 2.53B 79.33M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥81 0.55 USD |
-1.22
|
¥11B 72.93M USD | ¥1M 6.88K USD | ¥79 0.53 USD | ¥83 0.56 USD | ¥11B 72.93M USD | 29.24 | ¥3 0.02 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$33.10 1.05 USD |
+0.15
|
NT$2.25B 71.62M USD | NT$315.00K 10.01K USD | NT$32.70 1.04 USD | NT$33.45 1.06 USD | NT$2.25B 71.62M USD | 10.96 | NT$3.02 0.1 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$21.60 0.69 USD |
+4.85
|
NT$2.17B 69.1M USD | NT$2.78M 88.34K USD | NT$20.15 0.64 USD | NT$22.10 0.7 USD | NT$2.17B 69.1M USD | 0 | -NT$1.61 -0.05 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$41.90 1.33 USD |
-1.87
|
NT$2.16B 68.57M USD | NT$306.43K 9.74K USD | NT$41.00 1.3 USD | NT$42.80 1.36 USD | NT$2.16B 68.57M USD | 71.01 | NT$0.59 0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$25.15 0.8 USD |
+15.1
|
NT$1.74B 55.18M USD | NT$209.48K 6.66K USD | NT$21.40 0.68 USD | NT$25.15 0.8 USD | NT$1.74B 55.18M USD | 16.87 | NT$1.49 0.05 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.58 0.34 USD |
+3.95
|
MYR 242.56M 51.58M USD | MYR 7.60K 1.62K USD | MYR 1.55 0.33 USD | MYR 1.59 0.34 USD | MYR 242.56M 51.58M USD | 52.66 | MYR 0.03 0.006 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 234.19M 49.8M USD | MYR 400.00 85.05 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 234.19M 49.8M USD | 0 | MYR 0.00 0 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.52 0.1 USD |
+1.15
|
THB 1.13B 31.87M USD | THB 462.81K 13.02K USD | THB 3.44 0.1 USD | THB 3.54 0.1 USD | THB 1.13B 31.87M USD | 35.20 | THB 0.10 0.002 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.39 1.6 USD |
0
|
€18.71M 21.6M USD | €1.00K 1.15K USD | €1.39 1.6 USD | €1.39 1.6 USD | €18.71M 21.6M USD | 12.63 | €0.11 0.13 USD | ||
|
HPMT Holdings Berhad
5291.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 55.84M 11.87M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 55.84M 11.87M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.08 0.02 USD |
+6.67
|
MYR 13.14M 2.79M USD | MYR 135.50K 28.81K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 13.14M 2.79M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 12.46M 2.65M USD | MYR 275.90K 58.66K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 12.46M 2.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Techtronic Industries Company
TTNDF
US
|
$16.85 — |
0
|
$30.81B — | $30.00 — | $15.45 — | $15.45 — | $30.81B — | 25.92 | $0.65 — | ||
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.56 15.65 USD |
+1.95
|
€24.79B 28.62B USD | €233.00 268.96 USD | €13.56 15.65 USD | €13.56 15.65 USD | €24.79B 28.62B USD | 24.21 | €0.56 0.65 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€66.50 76.76 USD |
0
|
€24.32B 28.07B USD | €230.00 265.5 USD | €66.50 76.76 USD | €66.50 76.76 USD | €24.32B 28.07B USD | 23.58 | €2.82 3.26 USD | ||
Snap-on Incorporated
S1NA34.SA
BR
|
R$499.00 101.14 USD |
0
|
R$103.40B 20.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.40B 20.96B USD | 20.28 | R$24.60 4.99 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€336.80 388.78 USD |
+1.94
|
€17.45B 20.14B USD | €15.00 17.32 USD | €336.80 388.78 USD | €336.80 388.78 USD | €17.45B 20.14B USD | 20.14 | €16.72 19.3 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€550.00 634.88 USD |
0
|
€17.40B 20.08B USD | €124.00 143.14 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.40B 20.08B USD | 70.33 | €7.82 9.03 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€234.00 270.11 USD |
+1.74
|
€12.82B 14.8B USD | €5.00 5.77 USD | €234.00 270.11 USD | €234.00 270.11 USD | €12.82B 14.8B USD | 27.99 | €8.36 9.65 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}