Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (1)
- Avustralya (1)
- Avusturya (2)
- Brezilya (2)
- Çin (33)
- Almanya (33)
- Hong Kong (2)
- Hindistan (20)
- Endonezya (2)
- İrlanda (1)
- İtalya (4)
- Japonya (38)
- Malezya (8)
- Meksika (2)
- Polonya (4)
- Singapur (1)
- Güney Kore (7)
- ispanya (2)
- İsveç (4)
- İsviçre (1)
- Tayvan (29)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Endüstriyel Ürün ve Hizmetler (240)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (240)
Araçlar ve Aksesuarlar (240)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $49.71 — |
-1.84
|
$18.26B — | $2.42K — | $49.5 — | $49.78 — | $18.26B — | 16.29 | $3.05 — | |
| TECHTRONIC IND 0669.HK | $76.95 9.84 USD |
-2.35
|
$140.94B 18.02B USD | $2.46M 314.62K USD | $76.8 9.82 USD | $79 10.1 USD | $140.94B 18.02B USD | 16.23 | $4.74 0.61 USD | |
| Snap-on Incorporated SNA | $309.8 — |
<0.01
|
$16.2B — | $143.01K — | $306.55 — | $310.3 — | $16.2B — | 16.21 | $19.11 — | |
| Lincoln Electric LECO | $185.03 — |
+0.45
|
$10.37B — | $187.63K — | $182.16 — | $185.43 — | $10.37B — | 22.73 | $8.14 — | |
| RBC Bearings RBC | $327.71 — |
+0.91
|
$10.3B — | $38.67K — | $322.87 — | $329.27 — | $10.3B — | 44.83 | $7.31 — | |
| Stanley Black & Decker, Inc. SWK | $61.03 — |
-0.41
|
$9.43B — | $1.28M — | $60.59 — | $61.96 — | $9.43B — | 32.29 | $1.89 — | |
| AB SKF (publ) 0NWX.IL | $186.2 18.18 USD |
-2.35
|
$91.12B 8.89B USD | $231.64K 22.61K USD | $185.85 18.14 USD | $190.95 18.64 USD | $91.12B 8.89B USD | 13.88 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $19.43 — |
-2.07
|
$8.87B — | $244 — | $19.43 — | $19.43 — | $8.87B — | 13.49 | $1.44 — | |
| AB SKF (publ) SKF-B.ST | $186.25 18.18 USD |
-1.79
|
$84.88B 8.28B USD | $1.83M 178.9K USD | $185.85 18.14 USD | $191.1 18.65 USD | $84.88B 8.28B USD | 13.28 | $14.02 1.37 USD | |
| Makita MKTAY | $29.72 — |
-0.03
|
$8B — | $515 — | $29.04 — | $30.64 — | $8B — | 15.72 | $1.89 — | |
| Makita Corporation 6586.T | $4,231 28.56 USD |
-2.56
|
$1.14T 7.68B USD | $1.86M 12.54K USD | $4,105 27.71 USD | $4,458 30.09 USD | $1.14T 7.68B USD | 15.62 | $270.78 1.83 USD | |
| The Toro Company TTC | $68.35 — |
-0.57
|
$6.82B — | $257.89K — | $68.15 — | $69.04 — | $6.82B — | 17.48 | $3.91 — | |
| SFS Group AG SFSN.SW | $110.8 126.07 USD |
+1.47
|
$4.31B 4.9B USD | $36.58K 41.62K USD | $109.2 124.25 USD | $111 126.29 USD | $4.31B 4.9B USD | 17.84 | $6.21 7.07 USD | |
| The Timken Company TKR | $65.8 — |
+0.78
|
$4.62B — | $356.66K — | $64.83 — | $65.88 — | $4.62B — | 13.18 | $4.99 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $22.91 3.19 USD |
-1.04
|
$27.37B 3.8B USD | $16.36M 2.28M USD | $22.66 3.15 USD | $23.16 3.22 USD | $27.37B 3.8B USD | 11.87 | $1.93 0.27 USD | |
| MISUMI MSSMY | $6.86 — |
0
|
$3.77B — | $294 — | $6.86 — | $6.92 — | $3.77B — | 19.60 | $0.35 — | |
| MISUMI Group Inc. 9962.T | $1,963.5 13.25 USD |
-2.85
|
$539.27B 3.64B USD | $3.34M 22.55K USD | $1,886 12.73 USD | $2,044.5 13.8 USD | $539.27B 3.64B USD | 19.72 | $99.55 0.67 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.57 4.35 USD |
-0.49
|
$29.03B 2.83B USD | $818.28K 79.87K USD | $44.41 4.33 USD | $45.51 4.44 USD | $29.03B 2.83B USD | 13.14 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $9.3 — |
-1.38
|
$2.65B — | $12.28K — | $9.31 — | $9.43 — | $2.65B — | 26.57 | $0.35 — | |
| Hiwin Technologies Corporation 2049.TW | $222.5 7.07 USD |
+9.88
|
$78.72B 2.5B USD | $10.32M 327.8K USD | $203 6.45 USD | $222 7.05 USD | $78.72B 2.5B USD | 39.94 | $5.57 0.18 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.67 4.36 USD |
-0.65
|
$25.52B 2.49B USD | $1.38M 134.93K USD | $44.38 4.33 USD | $45.64 4.46 USD | $25.52B 2.49B USD | 26.43 | $1.69 0.16 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,460 16.61 USD |
-1.44
|
$348.81B 2.35B USD | $1.98M 13.35K USD | $2,442.5 16.49 USD | $2,548 17.2 USD | $348.81B 2.35B USD | 16.50 | $149.08 1.01 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $31 4.31 USD |
+1.77
|
$14.18B 1.97B USD | $20.85M 2.9M USD | $29.86 4.15 USD | $31.21 4.34 USD | $14.18B 1.97B USD | 54.38 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22 3.06 USD |
+8.64
|
$13.95B 1.94B USD | $18.67M 2.6M USD | $20.76 2.89 USD | $22.36 3.11 USD | $13.95B 1.94B USD | 29.72 | $0.74 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $101.66 14.14 USD |
+1.37
|
$13.42B 1.87B USD | $5.68M 789.28K USD | $99.34 13.81 USD | $103 14.32 USD | $13.42B 1.87B USD | 178.35 | $0.57 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $35.49 4.93 USD |
+2.57
|
$13B 1.81B USD | $19.88M 2.76M USD | $33.91 4.71 USD | $35.8 4.98 USD | $13B 1.81B USD | 118.29 | $0.3 0.04 USD | |
| Kennametal KMT | $19.42 — |
+0.36
|
$1.5B — | $535.45K — | $19.09 — | $19.46 — | $1.5B — | 15.91 | $1.22 — | |
| Hillman HLMN | $7.17 — |
-5.28
|
$1.42B — | $2.67M — | $7.07 — | $7.87 — | $1.42B — | 79.66 | $0.09 — | |
| Ramkrishna Forgings Limited RKFORGE.NS | $612.4 7.41 USD |
-1.98
|
$110.77B 1.34B USD | $1.28M 15.44K USD | $610 7.38 USD | $641 7.76 USD | $110.77B 1.34B USD | 28.49 | $21.49 0.26 USD | |
| NINGBO YUNSHENG 600366.SS | $7.32 1.02 USD |
+1.81
|
$8.04B 1.12B USD | $13.9M 1.93M USD | $7.15 0.99 USD | $7.32 1.02 USD | $8.04B 1.12B USD | 91.50 | $0.08 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.64 3.15 USD |
-0.57
|
$8.01B 1.11B USD | $6.19M 861.22K USD | $22.46 3.12 USD | $22.92 3.19 USD | $8.01B 1.11B USD | 83.85 | $0.27 0.04 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.85 1.08 USD |
+0.3
|
$34.37B 1.09B USD | $179.65K 5.71K USD | $33.8 1.07 USD | $34.15 1.09 USD | $34.37B 1.09B USD | 15.24 | $2.22 0.07 USD | |
| TSUGAMI CHINA 1651.HK | $21.95 2.81 USD |
+5.53
|
$8.27B 1.06B USD | $1.1M 140.27K USD | $20.55 2.63 USD | $22.1 2.83 USD | $8.27B 1.06B USD | 13.06 | $1.68 0.21 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $24.34 3.38 USD |
+0.37
|
$6.19B 860M USD | $18.71M 2.6M USD | $23.9 3.32 USD | $25 3.48 USD | $6.19B 860M USD | 187.23 | $0.13 0.02 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.62 2.03 USD |
+2.96
|
$6B 834.2M USD | $5.25M 730.15K USD | $14.08 1.96 USD | $14.84 2.06 USD | $6B 834.2M USD | 26.58 | $0.55 0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $27.06 3.76 USD |
+6.49
|
$5.71B 794.17M USD | $35.83M 4.98M USD | $25.29 3.52 USD | $27.66 3.85 USD | $5.71B 794.17M USD | 45.86 | $0.59 0.08 USD | |
| NTN Corporation 6472.T | $221.1 1.49 USD |
-0.05
|
$117.06B 790.16M USD | $2.47M 16.68K USD | $221 1.49 USD | $224.6 1.52 USD | $117.06B 790.16M USD | 0 | -$10.68 -0.07 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.56 4.53 USD |
+4.86
|
$5.64B 783.83M USD | $4.83M 671.1K USD | $30.6 4.25 USD | $33.09 4.6 USD | $5.64B 783.83M USD | 39.22 | $0.83 0.12 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $24.26 3.37 USD |
+19.98
|
$4.91B 682.73M USD | $42.84M 5.96M USD | $19.81 2.75 USD | $24.26 3.37 USD | $4.91B 682.73M USD | 242.59 | $0.1 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.16 1.69 USD |
+0.83
|
$4.61B 641.05M USD | $3.16M 439.32K USD | $11.99 1.67 USD | $12.2 1.7 USD | $4.61B 641.05M USD | 16.43 | $0.74 0.1 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $31.57 4.39 USD |
+1.45
|
$4.55B 632.48M USD | $1.18M 164.51K USD | $30.7 4.27 USD | $31.65 4.4 USD | $4.55B 632.48M USD | 47.83 | $0.66 0.09 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.04 1.26 USD |
+0.22
|
$4.46B 620.43M USD | $9.64M 1.34M USD | $8.9 1.24 USD | $9.11 1.27 USD | $4.46B 620.43M USD | 17.05 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.3 1.85 USD |
+0.91
|
$4.37B 607.25M USD | $4.66M 647.91K USD | $13.04 1.81 USD | $13.36 1.86 USD | $4.37B 607.25M USD | 19.85 | $0.67 0.09 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.54 0.63 USD |
+2.48
|
$4.33B 602.5M USD | $14.2M 1.97M USD | $4.4 0.61 USD | $4.54 0.63 USD | $4.33B 602.5M USD | 32.42 | $0.14 0.02 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.78 1.22 USD |
+1.27
|
$4.27B 593.2M USD | $9.95M 1.38M USD | $8.6 1.2 USD | $8.87 1.23 USD | $4.27B 593.2M USD | 35.11 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $29.94 4.16 USD |
+4.83
|
$4.04B 561.42M USD | $7.01M 975.28K USD | $28.2 3.92 USD | $30.16 4.19 USD | $4.04B 561.42M USD | 374.25 | $0.08 0.01 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.83 1.51 USD |
+0.28
|
$3.93B 546.97M USD | $3.9M 541.98K USD | $10.76 1.5 USD | $11.01 1.53 USD | $3.93B 546.97M USD | 17.46 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.25 1.01 USD |
+1.97
|
$3.82B 531.09M USD | $4.47M 622.2K USD | $7.11 0.99 USD | $7.29 1.01 USD | $3.82B 531.09M USD | 20.13 | $0.36 0.05 USD | |
| Shareate Tools Ltd. 688257.SS | $21.09 2.93 USD |
-0.66
|
$3.82B 530.63M USD | $1.25M 173.86K USD | $21.04 2.93 USD | $21.44 2.98 USD | $3.82B 530.63M USD | 20.88 | $1.01 0.14 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $6.82 0.95 USD |
-3.81
|
$3.81B 529.75M USD | $13.33M 1.85M USD | $6.6 0.92 USD | $6.97 0.97 USD | $3.81B 529.75M USD | 136.40 | $0.05 0.006 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $60.03 8.35 USD |
+4.76
|
$3.74B 519.65M USD | $1.54M 214.27K USD | $57.2 7.95 USD | $61 8.48 USD | $3.74B 519.65M USD | 28.58 | $2.1 0.29 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $21.1 2.93 USD |
+0.24
|
$3.21B 445.93M USD | $2.29M 317.9K USD | $20.71 2.88 USD | $21.45 2.98 USD | $3.21B 445.93M USD | 32.46 | $0.65 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.06 0.7 USD |
+3.27
|
$2.98B 414.13M USD | $14.11M 1.96M USD | $4.88 0.68 USD | $5.11 0.71 USD | $2.98B 414.13M USD | 72.28 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $14 1.95 USD |
+2.56
|
$2.89B 402.15M USD | $2.46M 342.01K USD | $13.57 1.89 USD | $14.1 1.96 USD | $2.89B 402.15M USD | 18.91 | $0.74 0.1 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.95 0.97 USD |
+2.06
|
$2.71B 377.33M USD | $9.77M 1.36M USD | $6.76 0.94 USD | $6.99 0.97 USD | $2.71B 377.33M USD | 31.59 | $0.22 0.03 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $16.55 2.3 USD |
+1.22
|
$2.63B 365.38M USD | $1.27M 175.91K USD | $16.21 2.25 USD | $16.77 2.33 USD | $2.63B 365.38M USD | 45.97 | $0.36 0.05 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.82 2.48 USD |
+2.77
|
$2.38B 330.38M USD | $3.57M 495.81K USD | $17.15 2.38 USD | $17.97 2.5 USD | $2.38B 330.38M USD | 148.50 | $0.12 0.02 USD | |
| QST International Corp. 8349.TWO | $54.3 1.73 USD |
+2.07
|
$10.28B 326.63M USD | $246.88K 7.84K USD | $52.9 1.68 USD | $54.3 1.73 USD | $10.28B 326.63M USD | 12.99 | $4.18 0.13 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $18.78 2.61 USD |
+0.16
|
$2.14B 298.23M USD | $2.18M 302.79K USD | $18.42 2.56 USD | $19.3 2.68 USD | $2.14B 298.23M USD | 0 | -$1.32 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6.5 0.9 USD |
+5.01
|
$1.98B 274.71M USD | $9.24M 1.28M USD | $6.11 0.85 USD | $6.56 0.91 USD | $1.98B 274.71M USD | 0 | -$0.06 -0.008 USD | |
| Khgears International Limited 4571.TW | $156 4.96 USD |
+4
|
$8.07B 256.35M USD | $1.27M 40.44K USD | $149.5 4.75 USD | $160 5.08 USD | $8.07B 256.35M USD | 16.99 | $9.18 0.29 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $94 2.99 USD |
+0.86
|
$5.2B 165.39M USD | $69.26K 2.2K USD | $93.1 2.96 USD | $94.1 2.99 USD | $5.2B 165.39M USD | 13.90 | $6.76 0.21 USD | |
| Basso Industry Corp. 1527.TW | $37.35 1.19 USD |
+1.08
|
$5.18B 164.46M USD | $107.63K 3.42K USD | $36.95 1.17 USD | $37.4 1.19 USD | $5.18B 164.46M USD | 11.67 | $3.2 0.1 USD | |
| Emak S.p.A. EM.MI | $0.8 0.87 USD |
+2.32
|
$131.29M 143.52M USD | $112.12K 122.56K USD | $0.78 0.85 USD | $0.8 0.87 USD | $131.29M 143.52M USD | 26.50 | $0.03 0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $40.4 1.28 USD |
+8.46
|
$4.41B 140.1M USD | $5.32M 168.89K USD | $37 1.18 USD | $40.7 1.29 USD | $4.41B 140.1M USD | 0 | -$4.97 -0.1 USD | |
| OMER S.p.A. OMER.MI | $4.32 4.72 USD |
-2.7
|
$124.26M 135.84M USD | $20.78K 22.71K USD | $4.21 4.6 USD | $4.5 4.92 USD | $124.26M 135.84M USD | 11.07 | $0.39 0.43 USD | |
| TOYA S.A. TOA.WA | $6.79 1.73 USD |
+1.65
|
$509.54M 129.51M USD | $69.06K 17.55K USD | $6.69 1.7 USD | $6.9 1.75 USD | $509.54M 129.51M USD | 7.30 | $0.93 0.24 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.46 0.31 USD |
-4.65
|
$990.4M 126.63M USD | $123.4K 15.78K USD | $2.32 0.3 USD | $2.59 0.33 USD | $990.4M 126.63M USD | 0 | -$0.28 -0.03 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $27.3 0.87 USD |
+1.68
|
$3.88B 123.34M USD | $270.16K 8.58K USD | $26.6 0.85 USD | $27.3 0.87 USD | $3.88B 123.34M USD | 19.09 | $1.43 0.05 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $82.2 2.61 USD |
+1.11
|
$3.8B 120.72M USD | $77.48K 2.46K USD | $81.2 2.58 USD | $82.2 2.61 USD | $3.8B 120.72M USD | 14.34 | $5.73 0.18 USD | |
| The Eastern Company EML | $19.51 — |
+2.04
|
$119.53M — | $1.81K — | $19.45 — | $19.68 — | $119.53M — | 9.15 | $2.13 — | |
| Ringmetall SE HP3A.DE | $3.36 3.67 USD |
-2.89
|
$97.67M 106.77M USD | $531 580.45 USD | $3.32 3.63 USD | $3.48 3.8 USD | $97.67M 106.77M USD | 8.84 | $0.38 0.42 USD | |
| Mincon Group plc MIO.IR | $0.3699 0.41 USD |
-4.62
|
$79.04M 86.4M USD | $1.46K 1.6K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $79.04M 86.4M USD | 18.60 | $0.02 0.02 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.85 1.3 USD |
+1.49
|
$2.43B 77.14M USD | $67.36K 2.14K USD | $40.25 1.28 USD | $40.95 1.3 USD | $2.43B 77.14M USD | 12.53 | $3.26 0.1 USD | |
| Spindex Industries Limited 564.SI | $0.8699 0.65 USD |
0
|
$100.37M 75.22M USD | $9.4K 7.04K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $100.37M 75.22M USD | 6.21 | $0.14 0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $22.8 0.72 USD |
+3.17
|
$2.29B 72.73M USD | $592.69K 18.83K USD | $22.3 0.71 USD | $23.05 0.73 USD | $2.29B 72.73M USD | 21.71 | $1.05 0.03 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $32.7 1.04 USD |
+0.62
|
$2.23B 70.76M USD | $135K 4.29K USD | $32.3 1.03 USD | $32.85 1.04 USD | $2.23B 70.76M USD | 16.02 | $2.04 0.06 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $10.81 0.34 USD |
-2.17
|
$2.16B 67.9M USD | $2.82M 88.5K USD | $10.65 0.33 USD | $11.5 0.36 USD | $2.16B 67.9M USD | 10.19 | $1.06 0.03 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $68 0.46 USD |
-2.86
|
$9.14B 61.69M USD | $5.18M 34.98K USD | $67 0.45 USD | $72 0.49 USD | $9.14B 61.69M USD | 34.00 | $2 0.01 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.19 0.29 USD |
+1.21
|
$1.77B 56.2M USD | $206.38K 6.56K USD | $9.1 0.29 USD | $9.25 0.29 USD | $1.77B 56.2M USD | 0 | -$0.01 -0.0003 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8599 0.18 USD |
0
|
$246.35M 52.38M USD | $10.6K 2.25K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $246.35M 52.38M USD | 86.00 | $0.01 0.002 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $40 1.27 USD |
+1.91
|
$1.52B 48.36M USD | $118.42K 3.76K USD | $39.25 1.25 USD | $40.3 1.28 USD | $1.52B 48.36M USD | 0 | -$1.25 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.9 0.47 USD |
+1.71
|
$1.5B 47.66M USD | $127.69K 4.06K USD | $14.5 0.46 USD | $14.95 0.48 USD | $1.5B 47.66M USD | 0 | -$0.36 -0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.75 0.75 USD |
+1.71
|
$1.22B 38.87M USD | $88.39K 2.81K USD | $23.25 0.74 USD | $23.95 0.76 USD | $1.22B 38.87M USD | 10.60 | $2.24 0.07 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
0
|
$44.12M 29.2M USD | $49.99K 33.08K USD | $0.38 0.25 USD | $0.38 0.25 USD | $44.12M 29.2M USD | 12.50 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.28 0.06 USD |
0
|
$125.87M 26.76M USD | $1.8K 382.73 USD | $0.28 0.06 USD | $0.28 0.06 USD | $125.87M 26.76M USD | 3.11 | $0.09 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.04 0.09 USD |
-1.3
|
$912M 25.66M USD | $621.6K 17.49K USD | $3.02 0.08 USD | $3.16 0.09 USD | $912M 25.66M USD | 8.00 | $0.38 0.01 USD | |
| HPMT Holdings Berhad 5291.KL | $0.23 0.05 USD |
0
|
$73.91M 15.72M USD | $24K 5.1K USD | $0.22 0.05 USD | $0.23 0.05 USD | $73.91M 15.72M USD | 22.50 | $0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9599 1.04 USD |
+2.14
|
$12.86M 14.05M USD | $3.5K 3.83K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $12.86M 14.05M USD | 23.87 | $0.04 0.04 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05999 0.01 USD |
0
|
$23.68M 5.04M USD | $5.2K 1.11K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $23.68M 5.04M USD | 0 | -$0.05 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | $0.13 0.03 USD |
+8.33
|
$21.36M 4.54M USD | $232.8K 49.5K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $21.36M 4.54M USD | 0 | -$0.55 -0.1 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$12.39M 2.64M USD | $161.7K 34.38K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $12.39M 2.64M USD | 0 | -$0.46 -0.09 USD | |
| Snap-on Incorporated SNA.BA | $61,450 72.64 USD |
-0.16
|
$18.93T 22.38B USD | $37 0.04 USD | $61,300 72.46 USD | $62,000 73.29 USD | $18.93T 22.38B USD | 1.37 | $44.73K 52.88 USD | |
| Techtronic Industries Company TTNDF | $10.91 — |
0
|
$19.98B — | $10.2K — | $9.7 — | $9.91 — | $19.98B — | 17.87 | $0.61 — | |
| Snap-on Incorporated S1NA34.SA | $440.44 89.27 USD |
0
|
$92.14B 18.67B USD | $0 0 USD | $440.44 89.27 USD | $440.44 89.27 USD | $92.14B 18.67B USD | 16.20 | $27.18 5.51 USD | |
| Techtronic Industries Company Limited TIB1.F | $8.61 9.41 USD |
-1.87
|
$16.1B 17.6B USD | $50 54.66 USD | $8.61 9.41 USD | $8.61 9.41 USD | $16.1B 17.6B USD | 15.94 | $0.54 0.59 USD | |
| Techtronic Industries Company Limited TIB.F | $42.6 46.57 USD |
-3.18
|
$15.84B 17.31B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $15.84B 17.31B USD | 15.83 | $2.69 2.94 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,825 108.06 USD |
0
|
$282.03B 16.7B USD | $0 0 USD | $1,825 108.06 USD | $1,825 108.06 USD | $282.03B 16.7B USD | 48.30 | $37.78 2.24 USD | |
| Snap-on Incorporated SPU.F | $270.7 295.91 USD |
-1.71
|
$14.16B 15.47B USD | $63 68.87 USD | $270.7 295.91 USD | $270.7 295.91 USD | $14.16B 15.47B USD | 16.06 | $16.85 18.42 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $85.99 17.43 USD |
-2.31
|
$53.15B 10.77B USD | $17 3.45 USD | $85.14 17.26 USD | $85.99 17.43 USD | $53.15B 10.77B USD | 32.08 | $2.68 0.54 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}