Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Araçlar ve Aksesuarlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (1)
- Avustralya (1)
- Avusturya (2)
- Brezilya (2)
- Çin (33)
- Almanya (33)
- Hong Kong (2)
- Hindistan (20)
- Endonezya (2)
- İrlanda (1)
- İtalya (4)
- Japonya (38)
- Malezya (8)
- Meksika (2)
- Polonya (4)
- Singapur (1)
- Güney Kore (7)
- ispanya (2)
- İsveç (4)
- İsviçre (1)
- Tayvan (29)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Endüstriyel Ürün ve Hizmetler (240)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (240)
Araçlar ve Aksesuarlar (240)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cominix Co.,Ltd. 3173.T | $802 5.41 USD |
+2.56
|
$5.51B 37.18M USD | $3K 20.25 USD | $795 5.37 USD | $805 5.43 USD | $5.51B 37.18M USD | 10.57 | $75.85 0.51 USD | |
| Decker Manufacturing DMFG | $50 — |
-23.08
|
$30.54M — | $100 — | $65 — | $65 — | $30.54M — | 0 | $0 — | |
| Kuroda Precision Industries Ltd. 7726.T | $790 5.33 USD |
+3.95
|
$4.51B 30.46M USD | $7.1K 47.93 USD | $775 5.23 USD | $800 5.4 USD | $4.51B 30.46M USD | 10.64 | $74.18 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,840 12.42 USD |
+0.05
|
$4.33B 29.24M USD | $300 2.03 USD | $1,840 12.42 USD | $1,840 12.42 USD | $4.33B 29.24M USD | 12.92 | $142.34 0.96 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $14.7 16.07 USD |
+0.68
|
$26.17M 28.61M USD | $501 547.66 USD | $14.7 16.07 USD | $15.5 16.94 USD | $26.17M 28.61M USD | 10.80 | $1.36 1.49 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,392 1.05 USD |
+1.9
|
$37.86B 28.58M USD | $3.79K 2.86 USD | $1,372 1.04 USD | $1,400 1.06 USD | $37.86B 28.58M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,260 2.46 USD |
-1.36
|
$36.64B 27.66M USD | $11 0.01 USD | $3,260 2.46 USD | $3,335 2.52 USD | $36.64B 27.66M USD | 0 | $0 0 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $25.5 0.81 USD |
-5.2
|
$823.65M 26.17M USD | $35K 1.11K USD | $24.25 0.77 USD | $27 0.86 USD | $823.65M 26.17M USD | 0 | -$1.7 -0.05 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.94 0.08 USD |
-6.37
|
$882M 24.82M USD | $935K 26.31K USD | $2.94 0.08 USD | $3.18 0.09 USD | $882M 24.82M USD | 7.73 | $0.38 0.01 USD | |
| Nansin Co., Ltd. 7399.T | $512 3.46 USD |
+4.49
|
$3.41B 23.04M USD | $600 4.05 USD | $501 3.38 USD | $512 3.46 USD | $3.41B 23.04M USD | 174.14 | $2.94 0.02 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $40.1 1.27 USD |
-25.74
|
$721.91M 22.94M USD | $87.7K 2.79K USD | $38.8 1.23 USD | $53.2 1.69 USD | $721.91M 22.94M USD | 26.03 | $1.54 0.05 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $212 1.43 USD |
+12.77
|
$3.03B 20.43M USD | $53.5K 361.14 USD | $198 1.34 USD | $212 1.43 USD | $3.03B 20.43M USD | 9.96 | $21.28 0.14 USD | |
| Miroku Corporation 7983.T | $1,022 6.9 USD |
+3.55
|
$3.01B 20.35M USD | $1.5K 10.13 USD | $1,010 6.82 USD | $1,034 6.98 USD | $3.01B 20.35M USD | 0 | -$777.6 -5.2 USD | |
| Advanex Inc. 5998.T | $721 4.87 USD |
-8.15
|
$2.96B 19.98M USD | $7K 47.25 USD | $675 4.56 USD | $772 5.21 USD | $2.96B 19.98M USD | 0 | -$246.7 -1.6 USD | |
| Advanex Inc. DCV.F | $4.06 4.44 USD |
-12.5
|
$17.46M 19.09M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $17.46M 19.09M USD | 0 | -$1.53 -1.6 USD | |
| MyTech Group Berhad 7692.KL | $0.38 0.08 USD |
+4.11
|
$85.03M 18.08M USD | $237.6K 50.52K USD | $0.27 0.06 USD | $0.4 0.09 USD | $85.03M 18.08M USD | 38.00 | $0.01 0.002 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.6 0.31 USD |
-9.43
|
$553.92M 17.6M USD | $237.5K 7.55K USD | $9.05 0.29 USD | $10.4 0.33 USD | $553.92M 17.6M USD | 0 | -$1.27 -0.04 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,800 12.15 USD |
0
|
$2.49B 16.84M USD | $200 1.35 USD | $1,800 12.15 USD | $1,800 12.15 USD | $2.49B 16.84M USD | 24.57 | $73.26 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,221 8.24 USD |
0
|
$2.28B 15.39M USD | $1K 6.75 USD | $1,191 8.04 USD | $1,221 8.24 USD | $2.28B 15.39M USD | 8.53 | $143.1 0.97 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $11 2.8 USD |
-4.35
|
$59.24M 15.06M USD | $224 56.94 USD | $11 2.8 USD | $11 2.8 USD | $59.24M 15.06M USD | 0 | -$4.55 -1.1 USD | |
| Consec Corporation 9895.T | $1,199 8.09 USD |
-2.12
|
$2.11B 14.24M USD | $2.4K 16.2 USD | $1,222 8.25 USD | $1,222 8.25 USD | $2.11B 14.24M USD | 19.30 | $62.11 0.42 USD | |
| Amatei Incorporated 5952.T | $152 1.03 USD |
+9.35
|
$1.8B 12.16M USD | $46.9K 316.59 USD | $146 0.99 USD | $152 1.03 USD | $1.8B 12.16M USD | 13.14 | $11.56 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $563 3.8 USD |
+2.74
|
$1.76B 11.89M USD | $300 2.03 USD | $561 3.79 USD | $563 3.8 USD | $1.76B 11.89M USD | 18.77 | $29.98 0.2 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $170 0.01 USD |
0
|
$182.88B 11.69M USD | $300 0.02 USD | $170 0.01 USD | $174 0.01 USD | $182.88B 11.69M USD | 9.05 | $18.78 0.001 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,573 10.62 USD |
+2.88
|
$1.51B 10.2M USD | $500 3.38 USD | $1,527 10.31 USD | $1,573 10.62 USD | $1.51B 10.2M USD | 4.49 | $349.84 2.36 USD | |
| Chicago Rivet & Machine CVR | $10.55 — |
+2.43
|
$10.19M — | $10.55K — | $10.14 — | $10.55 — | $10.19M — | 0 | -$5.81 — | |
| Federal Screw Works FSCR | $7 — |
0
|
$9.67M — | $800 — | $7 — | $7 — | $9.67M — | 0 | -$0.48 — | |
| NRB Industrial Bearings Limited NIBL.BO | $22.97 0.28 USD |
-3.04
|
$556.58M 6.73M USD | $234 2.83 USD | $20.6 0.25 USD | $23.94 0.29 USD | $556.58M 6.73M USD | 0 | -$11.61 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $22.43 0.27 USD |
-5.64
|
$543.49M 6.58M USD | $57.28K 692.98 USD | $21.4 0.26 USD | $23.93 0.29 USD | $543.49M 6.58M USD | 0 | -$11.61 -0.1 USD | |
| Precicion Trim PRTR | $0.0002 — |
-50
|
$2.9M — | $4K — | $0 — | $0 — | $2.9M — | 0 | $0 — | |
| ToughBuilt Industries TBLT | $1.8 — |
+2.86
|
$2.6M — | $209 — | $1.75 — | $1.75 — | $2.6M — | 0 | -$7,937 — | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $3.99 0.05 USD |
0
|
$51.32M 620.85K USD | $19 0.23 USD | $3.99 0.05 USD | $3.99 0.05 USD | $51.32M 620.85K USD | 0 | -$18.21 -0.2 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.09 0.05 USD |
-5.1
|
$48.7M 589.15K USD | $1.55K 18.76 USD | $4.09 0.05 USD | $4.5 0.05 USD | $48.7M 589.15K USD | 0 | -$40.91 -0.4 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Permanent PERT | $0.0001 — |
-91.67
|
$28.35K — | $150K — | $0.001 — | $0.001 — | $28.35K — | 0 | $0 — | |
| Trifast plc TRI.L | $59.4 0 USD |
-3.26
|
$84.94M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $84.94M 0 USD | 0 | -$0.03 0 USD | |
| Mincon Group plc MCON.L | $35.5 0 USD |
-1.39
|
$76.38M 0 USD | $3.25K 0 USD | $35 0 USD | $35 0 USD | $76.38M 0 USD | 35.50 | $0.01 0 USD | |
| QST International Corp. 8349A.TWO | $47.05 1.5 USD |
-5.14
|
$0 0 USD | $20K 635.51 USD | $47 1.49 USD | $47.15 1.5 USD | $0 0 USD | 14.49 | $3.25 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}