Borsa: Jakarta Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (20)
Jakarta (20)
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Keyfi Tüketim Ürünleri (20)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (20)
Konaklama (20)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (3)
- Tekstil Üretimi (11)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (7)
- Perakende Giyim (1)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (9)
- Dinlence (3)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sanurhasta Mitra Tbk MINA.JK | $87 0.0055 USD |
-2.25
|
$570.94B 36.48M USD | $16.93M 1.08K USD | $85 0.0054 USD | $90 0.0057 USD | $570.94B 36.48M USD | 0 | -$0.87 -0.00005 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,010 0.06 USD |
+0.5
|
$2.6T 165.87M USD | $123.7K 7.9 USD | $995 0.06 USD | $1,010 0.06 USD | $2.6T 165.87M USD | 372.69 | $2.71 0.0001 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $77 0.0049 USD |
0
|
$1.59T 101.31M USD | $36.04M 2.3K USD | $75 0.0047 USD | $80 0.0051 USD | $1.59T 101.31M USD | 17.57 | $4.38 0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $610 0.04 USD |
+0.83
|
$1.42T 90.79M USD | $874K 55.85 USD | $595 0.04 USD | $625 0.04 USD | $1.42T 90.79M USD | 12.17 | $50.09 0.003 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $1.1K 0.07 USD | $140 0.0089 USD | $140 0.0089 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $1,940 0.12 USD |
0
|
$866.55B 55.37M USD | $83K 5.3 USD | $1,940 0.12 USD | $1,950 0.12 USD | $866.55B 55.37M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $715 0.05 USD |
-0.69
|
$800.32B 51.14M USD | $7.4K 0.47 USD | $715 0.05 USD | $730 0.05 USD | $800.32B 51.14M USD | 0 | -$18.85 -0.001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $169 0.01 USD |
+0.6
|
$757.25B 48.39M USD | $1.17M 74.96 USD | $165 0.01 USD | $173 0.01 USD | $757.25B 48.39M USD | 51.90 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
0
|
$400.26B 25.58M USD | $1M 64.14 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $37 0.0023 USD |
+5.71
|
$382.99B 24.47M USD | $8.9M 568.86 USD | $35 0.0022 USD | $37 0.0023 USD | $382.99B 24.47M USD | 0 | -$0.99 -0.00006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $294 0.02 USD |
+2.08
|
$294B 18.79M USD | $379K 24.22 USD | $288 0.02 USD | $318 0.02 USD | $294B 18.79M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
0
|
$247.5B 15.82M USD | $8.85M 565.52 USD | $530 0.03 USD | $555 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $71 0.0045 USD |
+4.41
|
$172.2B 11M USD | $1.52M 96.91 USD | $67 0.0042 USD | $72 0.0046 USD | $172.2B 11M USD | 0 | -$0.42 -0.00002 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $26 0.0016 USD |
-3.7
|
$154.93B 9.9M USD | $1.79M 114.38 USD | $26 0.0016 USD | $27 0.0017 USD | $154.93B 9.9M USD | 0 | -$17.01 -0.001 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $120 0.0076 USD |
-1.64
|
$58.56B 3.74M USD | $68.8K 4.4 USD | $117 0.0074 USD | $122 0.0077 USD | $58.56B 3.74M USD | 23.62 | $5.08 0.0003 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $41 0.0026 USD |
+2.5
|
$44.68B 2.86M USD | $5.5K 0.35 USD | $41 0.0026 USD | $41 0.0026 USD | $44.68B 2.86M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $44 0.0028 USD |
-4.35
|
$39.46B 2.52M USD | $1.55M 99.28 USD | $44 0.0028 USD | $46 0.0029 USD | $39.46B 2.52M USD | 0 | -$1.11 -0.00007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}