Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (20)
- {{country.name}}
- Tüm ülkeler
- Hindistan (20)
NSE (20)
- {{item.name}}
- Tüm borsalar
- BSE (40)
- NSE (20)
Keyfi Tüketim Ürünleri (20)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (20)
Konaklama (20)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹742.35 8.98 USD |
+1.49
|
₹1.06T 12.78B USD | ₹1.56M 18.89K USD | ₹731.60 8.85 USD | ₹743.00 8.99 USD | ₹1.06T 12.78B USD | 50.60 | ₹14.67 0.18 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.95 1.43 USD |
+0.43
|
₹93.40B 1.13B USD | ₹1.27M 15.4K USD | ₹117.51 1.42 USD | ₹119.20 1.44 USD | ₹93.40B 1.13B USD | 40.95 | ₹2.88 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹715.50 8.66 USD |
-1.73
|
₹61.37B 742.45M USD | ₹2.07M 25.01K USD | ₹714.10 8.64 USD | ₹745.00 9.01 USD | ₹61.37B 742.45M USD | 73.30 | ₹9.76 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹135.23 1.64 USD |
-0.06
|
₹24.15B 292.2M USD | ₹135.58K 1.64K USD | ₹134.12 1.62 USD | ₹137.72 1.67 USD | ₹24.15B 292.2M USD | 33.97 | ₹3.98 0.05 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹328.10 3.97 USD |
+0.08
|
₹205.18B 2.48B USD | ₹104.92K 1.27K USD | ₹326.60 3.95 USD | ₹332.90 4.03 USD | ₹205.18B 2.48B USD | 32.67 | ₹10.04 0.12 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹838.00 10.14 USD |
+2.31
|
₹183.52B 2.22B USD | ₹112.38K 1.36K USD | ₹811.30 9.82 USD | ₹838.50 10.14 USD | ₹183.52B 2.22B USD | 28.46 | ₹29.44 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹365.60 4.42 USD |
+1.01
|
₹22.92B 277.34M USD | ₹109.85K 1.33K USD | ₹360.55 4.36 USD | ₹368.20 4.45 USD | ₹22.92B 277.34M USD | 5.59 | ₹65.31 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹319.45 3.86 USD |
+0.66
|
₹19.47B 235.51M USD | ₹8.91K 107.78 USD | ₹316.15 3.82 USD | ₹324.90 3.93 USD | ₹19.47B 235.51M USD | 22.30 | ₹14.32 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹318.15 3.85 USD |
-0.41
|
₹13.56B 164.1M USD | ₹7.09K 85.72 USD | ₹311.20 3.77 USD | ₹327.95 3.97 USD | ₹13.56B 164.1M USD | 0 | -₹44.03 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹325.65 3.94 USD |
+0.54
|
₹8.93B 108.05M USD | ₹19.66K 237.83 USD | ₹322.70 3.9 USD | ₹337.35 4.08 USD | ₹8.93B 108.05M USD | 27.71 | ₹11.75 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹585.00 7.08 USD |
0
|
₹6.82B 82.46M USD | ₹94.00 1.14 USD | ₹585.00 7.08 USD | ₹585.00 7.08 USD | ₹6.82B 82.46M USD | 10.48 | ₹55.80 0.68 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹187.35 2.27 USD |
+1.23
|
₹5.52B 66.82M USD | ₹18.48K 223.6 USD | ₹185.10 2.24 USD | ₹189.44 2.29 USD | ₹5.52B 66.82M USD | 14.74 | ₹12.71 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.62 0.09 USD |
-0.39
|
₹5.02B 60.78M USD | ₹84.59K 1.02K USD | ₹7.52 0.09 USD | ₹7.75 0.09 USD | ₹5.02B 60.78M USD | 254.00 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.03 0.64 USD |
-0.11
|
₹4.90B 59.31M USD | ₹12.56K 151.89 USD | ₹52.91 0.64 USD | ₹53.70 0.65 USD | ₹4.90B 59.31M USD | 20.55 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹142.50 1.72 USD |
+0.62
|
₹2.46B 29.81M USD | ₹1.86K 22.48 USD | ₹140.11 1.7 USD | ₹144.90 1.75 USD | ₹2.46B 29.81M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.74 0.15 USD |
-0.62
|
₹2.08B 25.2M USD | ₹8.43K 101.99 USD | ₹12.74 0.15 USD | ₹12.90 0.16 USD | ₹2.08B 25.2M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.55 0.42 USD |
+0.61
|
₹1.81B 21.85M USD | ₹8.79K 106.34 USD | ₹34.00 0.41 USD | ₹34.75 0.42 USD | ₹1.81B 21.85M USD | 26.99 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹27.20 0.33 USD |
-1.2
|
₹535.28M 6.48M USD | ₹1.42K 17.18 USD | ₹27.01 0.33 USD | ₹28.90 0.35 USD | ₹535.28M 6.48M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.90 0.11 USD |
+1.14
|
₹260.65M 3.15M USD | ₹850.00 10.28 USD | ₹8.80 0.11 USD | ₹8.95 0.11 USD | ₹260.65M 3.15M USD | 18.16 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.12 0.01 USD |
-4.27
|
₹171.96M 2.08M USD | ₹182.38K 2.21K USD | ₹1.07 0.01 USD | ₹1.15 0.01 USD | ₹171.96M 2.08M USD | 0 | -₹0.17 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}