Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (20)
- {{country.name}}
- Tüm ülkeler
- Hindistan (20)
NSE (20)
- {{item.name}}
- Tüm borsalar
- BSE (40)
- NSE (20)
Keyfi Tüketim Ürünleri (20)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (20)
Konaklama (20)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹732.60 8.86 USD |
+1.34
|
₹1.04T 12.62B USD | ₹537.95K 6.51K USD | ₹724.00 8.76 USD | ₹733.80 8.88 USD | ₹1.04T 12.62B USD | 51.70 | ₹14.17 0.17 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.34 1.42 USD |
+0.35
|
₹92.92B 1.12B USD | ₹800.93K 9.69K USD | ₹116.61 1.41 USD | ₹118.85 1.44 USD | ₹92.92B 1.12B USD | 42.20 | ₹2.78 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹746.85 9.04 USD |
+3.24
|
₹64.06B 774.98M USD | ₹8.43M 102.01K USD | ₹701.00 8.48 USD | ₹768.70 9.3 USD | ₹64.06B 774.98M USD | 77.55 | ₹9.63 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹132.49 1.6 USD |
+2.38
|
₹23.66B 286.28M USD | ₹67.43K 815.73 USD | ₹129.00 1.56 USD | ₹133.98 1.62 USD | ₹23.66B 286.28M USD | 34.77 | ₹3.81 0.05 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹340.10 4.11 USD |
+5.71
|
₹212.69B 2.57B USD | ₹1.07M 12.99K USD | ₹320.40 3.88 USD | ₹352.75 4.27 USD | ₹212.69B 2.57B USD | 33.87 | ₹10.04 0.12 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹815.20 9.86 USD |
+1.91
|
₹178.52B 2.16B USD | ₹11.05K 133.7 USD | ₹797.25 9.65 USD | ₹816.00 9.87 USD | ₹178.52B 2.16B USD | 27.69 | ₹29.44 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹365.30 4.42 USD |
+4.3
|
₹22.90B 277.11M USD | ₹134.43K 1.63K USD | ₹345.00 4.17 USD | ₹369.20 4.47 USD | ₹22.90B 277.11M USD | 5.78 | ₹63.18 0.76 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹321.05 3.88 USD |
+2.65
|
₹19.56B 236.69M USD | ₹9.94K 120.21 USD | ₹312.75 3.78 USD | ₹325.50 3.94 USD | ₹19.56B 236.69M USD | 22.41 | ₹14.32 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹319.90 3.87 USD |
-0.93
|
₹13.64B 165M USD | ₹6.32K 76.47 USD | ₹316.60 3.83 USD | ₹331.95 4.02 USD | ₹13.64B 165M USD | 0 | -₹44.06 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹325.00 3.93 USD |
+1.79
|
₹8.91B 107.83M USD | ₹9.48K 114.72 USD | ₹320.05 3.87 USD | ₹327.95 3.97 USD | ₹8.91B 107.83M USD | 27.68 | ₹11.74 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹580.00 7.02 USD |
0
|
₹6.76B 81.76M USD | ₹231.00 2.79 USD | ₹560.20 6.78 USD | ₹580.00 7.02 USD | ₹6.76B 81.76M USD | 10.39 | ₹55.77 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹186.15 2.25 USD |
+2.06
|
₹5.49B 66.39M USD | ₹9.91K 119.86 USD | ₹183.17 2.22 USD | ₹189.59 2.29 USD | ₹5.49B 66.39M USD | 14.63 | ₹12.72 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.60 0.09 USD |
+1.33
|
₹5.01B 60.62M USD | ₹56.52K 683.79 USD | ₹7.53 0.09 USD | ₹7.80 0.09 USD | ₹5.01B 60.62M USD | 253.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.49 0.64 USD |
+1.25
|
₹4.85B 58.7M USD | ₹2.97K 35.97 USD | ₹51.85 0.63 USD | ₹52.80 0.64 USD | ₹4.85B 58.7M USD | 20.34 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹143.84 1.74 USD |
+3.23
|
₹2.49B 30.09M USD | ₹2.18K 26.36 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹2.49B 30.09M USD | 0 | -₹32.42 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.89 0.16 USD |
+2.3
|
₹2.11B 25.49M USD | ₹2.12K 25.6 USD | ₹12.53 0.15 USD | ₹12.99 0.16 USD | ₹2.11B 25.49M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.00 0.41 USD |
+2.75
|
₹1.78B 21.5M USD | ₹6.27K 75.84 USD | ₹33.20 0.4 USD | ₹34.59 0.42 USD | ₹1.78B 21.5M USD | 26.56 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹29.21 0.35 USD |
+0.9
|
₹574.84M 6.95M USD | ₹5.78K 69.89 USD | ₹29.20 0.35 USD | ₹29.89 0.36 USD | ₹574.84M 6.95M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.89 0.11 USD |
+2.42
|
₹260.36M 3.15M USD | ₹1.21K 14.65 USD | ₹8.72 0.11 USD | ₹8.89 0.11 USD | ₹260.36M 3.15M USD | 18.14 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.28 0.02 USD |
+0.79
|
₹196.53M 2.38M USD | ₹6.06K 73.33 USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹196.53M 2.38M USD | 0 | -₹0.17 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}