Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (20)
- {{country.name}}
- Tüm ülkeler
- Hindistan (20)
NSE (20)
- {{item.name}}
- Tüm borsalar
- BSE (40)
- NSE (20)
Keyfi Tüketim Ürünleri (20)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (20)
Konaklama (20)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹752.30 9.1 USD |
+2.85
|
₹1.07T 12.96B USD | ₹3.03M 36.68K USD | ₹731.60 8.85 USD | ₹754.00 9.12 USD | ₹1.07T 12.96B USD | 51.28 | ₹14.67 0.18 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.41 1.43 USD |
+0.83
|
₹93.76B 1.13B USD | ₹2.08M 25.17K USD | ₹117.51 1.42 USD | ₹119.20 1.44 USD | ₹93.76B 1.13B USD | 40.97 | ₹2.89 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹716.80 8.67 USD |
-1.55
|
₹61.48B 743.8M USD | ₹3.47M 41.97K USD | ₹705.10 8.53 USD | ₹745.00 9.01 USD | ₹61.48B 743.8M USD | 74.04 | ₹9.68 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹133.53 1.62 USD |
-1.32
|
₹23.85B 288.53M USD | ₹300.24K 3.63K USD | ₹131.71 1.59 USD | ₹137.72 1.67 USD | ₹23.85B 288.53M USD | 35.04 | ₹3.81 0.05 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹329.75 3.99 USD |
+0.58
|
₹206.21B 2.49B USD | ₹235.40K 2.85K USD | ₹326.60 3.95 USD | ₹332.90 4.03 USD | ₹206.21B 2.49B USD | 32.77 | ₹10.06 0.12 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹839.75 10.16 USD |
+2.53
|
₹183.90B 2.22B USD | ₹161.52K 1.95K USD | ₹811.30 9.82 USD | ₹842.00 10.19 USD | ₹183.90B 2.22B USD | 28.48 | ₹29.48 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹371.70 4.5 USD |
+2.69
|
₹23.31B 281.97M USD | ₹216.77K 2.62K USD | ₹360.55 4.36 USD | ₹374.40 4.53 USD | ₹23.31B 281.97M USD | 5.69 | ₹65.31 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹319.75 3.87 USD |
+0.76
|
₹19.48B 235.73M USD | ₹11.35K 137.26 USD | ₹316.15 3.82 USD | ₹324.90 3.93 USD | ₹19.48B 235.73M USD | 22.32 | ₹14.32 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹316.25 3.83 USD |
-1
|
₹13.48B 163.12M USD | ₹13.61K 164.68 USD | ₹311.20 3.77 USD | ₹327.95 3.97 USD | ₹13.48B 163.12M USD | 0 | -₹44.04 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹326.70 3.95 USD |
+0.86
|
₹8.96B 108.4M USD | ₹27.92K 337.82 USD | ₹322.70 3.9 USD | ₹337.35 4.08 USD | ₹8.96B 108.4M USD | 27.85 | ₹11.73 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹584.30 7.07 USD |
-0.12
|
₹6.81B 82.36M USD | ₹119.00 1.44 USD | ₹580.00 7.02 USD | ₹587.90 7.11 USD | ₹6.81B 82.36M USD | 10.48 | ₹55.74 0.67 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹188.99 2.29 USD |
+2.12
|
₹5.57B 67.41M USD | ₹32.24K 390.01 USD | ₹185.10 2.24 USD | ₹189.99 2.3 USD | ₹5.57B 67.41M USD | 14.56 | ₹12.98 0.16 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.58 0.09 USD |
-0.92
|
₹5.00B 60.46M USD | ₹137.22K 1.66K USD | ₹7.52 0.09 USD | ₹7.75 0.09 USD | ₹5.00B 60.46M USD | 252.66 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.71 0.64 USD |
-0.72
|
₹4.87B 58.95M USD | ₹23.56K 285.05 USD | ₹52.58 0.64 USD | ₹53.70 0.65 USD | ₹4.87B 58.95M USD | 20.43 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹142.47 1.72 USD |
+0.6
|
₹2.46B 29.8M USD | ₹2.82K 34.09 USD | ₹140.11 1.7 USD | ₹144.90 1.75 USD | ₹2.46B 29.8M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.84 0.16 USD |
+0.16
|
₹2.10B 25.39M USD | ₹15.99K 193.42 USD | ₹12.42 0.15 USD | ₹13.09 0.16 USD | ₹2.10B 25.39M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.15 0.41 USD |
-0.55
|
₹1.79B 21.6M USD | ₹21.30K 257.68 USD | ₹33.56 0.41 USD | ₹35.20 0.43 USD | ₹1.79B 21.6M USD | 26.67 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹27.20 0.33 USD |
-1.2
|
₹535.28M 6.48M USD | ₹1.67K 20.17 USD | ₹27.01 0.33 USD | ₹28.90 0.35 USD | ₹535.28M 6.48M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.90 0.11 USD |
+1.14
|
₹260.65M 3.15M USD | ₹3.47K 41.99 USD | ₹8.70 0.11 USD | ₹8.95 0.11 USD | ₹260.65M 3.15M USD | 18.16 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.12 0.01 USD |
-4.27
|
₹171.96M 2.08M USD | ₹227.91K 2.76K USD | ₹1.07 0.01 USD | ₹1.17 0.01 USD | ₹171.96M 2.08M USD | 0 | -₹0.17 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}