Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (20)
- {{country.name}}
- Tüm ülkeler
- Hindistan (20)
NSE (20)
- {{item.name}}
- Tüm borsalar
- BSE (40)
- NSE (20)
Keyfi Tüketim Ürünleri (20)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (20)
Konaklama (20)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹731.45 8.85 USD |
+1.18
|
₹1.04T 12.6B USD | ₹1.39M 16.88K USD | ₹724.00 8.76 USD | ₹736.60 8.91 USD | ₹1.04T 12.6B USD | 49.86 | ₹14.67 0.18 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.44 1.42 USD |
+0.44
|
₹92.99B 1.13B USD | ₹2.35M 28.42K USD | ₹116.61 1.41 USD | ₹118.85 1.44 USD | ₹92.99B 1.13B USD | 41.06 | ₹2.86 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹728.10 8.81 USD |
+0.65
|
₹62.45B 755.53M USD | ₹15.19M 183.74K USD | ₹701.00 8.48 USD | ₹768.70 9.3 USD | ₹62.45B 755.53M USD | 75.13 | ₹9.69 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹135.31 1.64 USD |
+4.56
|
₹24.17B 292.37M USD | ₹444.88K 5.38K USD | ₹129.00 1.56 USD | ₹140.00 1.69 USD | ₹24.17B 292.37M USD | 35.60 | ₹3.80 0.05 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹327.85 3.97 USD |
+1.91
|
₹205.03B 2.48B USD | ₹1.81M 21.94K USD | ₹320.40 3.88 USD | ₹352.75 4.27 USD | ₹205.03B 2.48B USD | 32.65 | ₹10.04 0.12 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹819.05 9.91 USD |
+2.39
|
₹179.37B 2.17B USD | ₹72.13K 872.59 USD | ₹797.25 9.65 USD | ₹822.95 9.96 USD | ₹179.37B 2.17B USD | 27.82 | ₹29.44 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹361.95 4.38 USD |
+3.36
|
₹22.69B 274.57M USD | ₹319.61K 3.87K USD | ₹345.00 4.17 USD | ₹369.20 4.47 USD | ₹22.69B 274.57M USD | 5.54 | ₹65.31 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹317.35 3.84 USD |
+1.47
|
₹19.34B 233.96M USD | ₹19.98K 241.76 USD | ₹312.75 3.78 USD | ₹325.50 3.94 USD | ₹19.34B 233.96M USD | 22.16 | ₹14.32 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹319.45 3.86 USD |
-1.07
|
₹13.62B 164.77M USD | ₹12.48K 150.93 USD | ₹316.05 3.82 USD | ₹331.95 4.02 USD | ₹13.62B 164.77M USD | 0 | -₹44.03 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹323.90 3.92 USD |
+1.44
|
₹8.88B 107.47M USD | ₹25.72K 311.18 USD | ₹320.05 3.87 USD | ₹327.95 3.97 USD | ₹8.88B 107.47M USD | 27.56 | ₹11.75 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹585.00 7.08 USD |
+0.86
|
₹6.82B 82.46M USD | ₹555.00 6.71 USD | ₹560.20 6.78 USD | ₹585.00 7.08 USD | ₹6.82B 82.46M USD | 10.48 | ₹55.80 0.68 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹185.07 2.24 USD |
+1.46
|
₹5.46B 66.01M USD | ₹22.91K 277.12 USD | ₹183.17 2.22 USD | ₹189.59 2.29 USD | ₹5.46B 66.01M USD | 14.56 | ₹12.71 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.65 0.09 USD |
+2
|
₹5.04B 61.02M USD | ₹124.76K 1.51K USD | ₹7.53 0.09 USD | ₹7.80 0.09 USD | ₹5.04B 61.02M USD | 255.00 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.09 0.64 USD |
+2.41
|
₹4.91B 59.37M USD | ₹11.46K 138.59 USD | ₹51.85 0.63 USD | ₹53.30 0.64 USD | ₹4.91B 59.37M USD | 20.57 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹141.62 1.71 USD |
+1.64
|
₹2.45B 29.63M USD | ₹5.22K 63.18 USD | ₹140.00 1.69 USD | ₹145.00 1.75 USD | ₹2.45B 29.63M USD | 0 | -₹32.42 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.82 0.16 USD |
+1.75
|
₹2.10B 25.35M USD | ₹9.09K 109.97 USD | ₹12.53 0.15 USD | ₹12.99 0.16 USD | ₹2.10B 25.35M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.34 0.42 USD |
+3.78
|
₹1.80B 21.72M USD | ₹18.25K 220.77 USD | ₹33.20 0.4 USD | ₹34.59 0.42 USD | ₹1.80B 21.72M USD | 26.82 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹27.53 0.33 USD |
-4.91
|
₹541.78M 6.55M USD | ₹6.09K 73.73 USD | ₹27.53 0.33 USD | ₹29.89 0.36 USD | ₹541.78M 6.55M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.80 0.11 USD |
+1.38
|
₹257.72M 3.12M USD | ₹4.05K 48.94 USD | ₹8.72 0.11 USD | ₹8.89 0.11 USD | ₹257.72M 3.12M USD | 17.95 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.17 0.01 USD |
-7.87
|
₹179.64M 2.17M USD | ₹272.47K 3.3K USD | ₹1.15 0.01 USD | ₹1.30 0.02 USD | ₹179.64M 2.17M USD | 0 | -₹0.17 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}