Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (21)
NSE (21)
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Keyfi Tüketim Ürünleri (21)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (21)
Konaklama (21)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $750.15 9.08 USD |
+1.47
|
$1.07T 12.92B USD | $3.33M 40.35K USD | $737.35 8.92 USD | $753.9 9.12 USD | $1.07T 12.92B USD | 56.06 | $13.38 0.16 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $146.01 1.77 USD |
-0.53
|
$115.62B 1.4B USD | $6.12M 74.07K USD | $144.8 1.75 USD | $148 1.79 USD | $115.62B 1.4B USD | 58.87 | $2.48 0.03 USD | |
| HLV Limited HLVLTD.NS | $13.19 0.16 USD |
-0.23
|
$8.71B 105.36M USD | $554.55K 6.71K USD | $13.12 0.16 USD | $13.33 0.16 USD | $8.71B 105.36M USD | 32.97 | $0.4 0.004 USD | |
| EIH Limited EIHOTEL.NS | $376.15 4.55 USD |
+1.24
|
$235.23B 2.85B USD | $678.58K 8.21K USD | $371.65 4.5 USD | $379 4.59 USD | $235.23B 2.85B USD | 31.82 | $11.82 0.14 USD | |
| Chalet Hotels Limited CHALET.NS | $870.95 10.54 USD |
+1.36
|
$193.25B 2.34B USD | $69.43K 839.94 USD | $857.4 10.37 USD | $876.45 10.6 USD | $193.25B 2.34B USD | 133.37 | $6.53 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $607.85 7.35 USD |
-1.32
|
$52.55B 635.81M USD | $18.87K 228.34 USD | $605 7.32 USD | $619.2 7.49 USD | $52.55B 635.81M USD | 64.05 | $9.49 0.11 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $143.73 1.74 USD |
+0.1
|
$25.81B 312.23M USD | $118.84K 1.44K USD | $142.7 1.73 USD | $145.48 1.76 USD | $25.81B 312.23M USD | 65.33 | $2.2 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $407.4 4.93 USD |
+1.47
|
$25.54B 309.05M USD | $247.17K 2.99K USD | $401.3 4.86 USD | $413 5 USD | $25.54B 309.05M USD | 21.91 | $18.59 0.22 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $388.6 4.7 USD |
+0.67
|
$23.68B 286.49M USD | $31.04K 375.53 USD | $384.85 4.66 USD | $391.3 4.73 USD | $23.68B 286.49M USD | 25.82 | $15.05 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $389.45 4.71 USD |
-0.08
|
$10.68B 129.22M USD | $39.77K 481.09 USD | $385 4.66 USD | $394 4.77 USD | $10.68B 129.22M USD | 22.60 | $17.23 0.21 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $359.9 4.35 USD |
-0.72
|
$7.17B 86.78M USD | $640 7.74 USD | $353.55 4.28 USD | $367.9 4.45 USD | $7.17B 86.78M USD | 3.73 | $96.24 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $231.29 2.8 USD |
-0.86
|
$6.85B 82.86M USD | $40.16K 485.81 USD | $230.5 2.79 USD | $235.79 2.85 USD | $6.85B 82.86M USD | 18.95 | $12.2 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.85 0.74 USD |
+0.88
|
$5.63B 68.1M USD | $27.89K 337.46 USD | $60.18 0.73 USD | $61 0.74 USD | $5.63B 68.1M USD | 21.27 | $2.86 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $81.28 0.98 USD |
-2.51
|
$4.32B 52.32M USD | $42.04K 508.63 USD | $80.8 0.98 USD | $84.98 1.03 USD | $4.32B 52.32M USD | 90.31 | $0.9 0.01 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $19.58 0.24 USD |
+17.74
|
$3.25B 39.33M USD | $4.16M 50.33K USD | $16.51 0.2 USD | $19.95 0.24 USD | $3.25B 39.33M USD | 72.51 | $0.27 0.003 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $165.19 2 USD |
+3.19
|
$2.86B 34.56M USD | $23.01K 278.36 USD | $158.28 1.91 USD | $165.99 2.01 USD | $2.86B 34.56M USD | 16.30 | $10.13 0.12 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.26 0.03 USD |
-3.42
|
$665.04M 8.05M USD | $94.05K 1.14K USD | $2.22 0.03 USD | $2.38 0.03 USD | $665.04M 8.05M USD | 0 | -$0.14 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $27.6 0.33 USD |
+2
|
$523.09M 6.33M USD | $210 2.54 USD | $27.6 0.33 USD | $27.6 0.33 USD | $523.09M 6.33M USD | 0.63 | $43.28 0.52 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $12.57 0.15 USD |
+1.78
|
$368.13M 4.45M USD | $13.39K 161.98 USD | $12.39 0.15 USD | $12.7 0.15 USD | $368.13M 4.45M USD | 19.04 | $0.66 0.007 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}