Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (30)
- Avustralya (1)
- Avusturya (4)
- Brezilya (4)
- Kanada (2)
- Çin (19)
- Fransa (6)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (24)
- Hindistan (60)
- Endonezya (20)
- İrlanda (1)
- İsrail (3)
- Japonya (13)
- Malezya (9)
- Meksika (7)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (16)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (4)
- İsveç (1)
- Tayvan (13)
- Tayland (24)
- Türkiye (5)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
Keyfi Tüketim Ürünleri (315)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (315)
Konaklama (315)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$72.18M 9.23M USD | HK$2.19M 280.02K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$72.18M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$48.04M 6.14M USD | HK$87.00K 11.12K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$48.04M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 186.82M 5.26M USD | THB 213.66K 6.01K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.09 0.01 USD |
-1.11
|
HK$29.02M 3.71M USD | HK$14.25K 1.82K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$29.02M 3.71M USD | 0 | -HK$0.04 -0.005 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$513.57 104.09 USD |
+1.92
|
R$541.69B 109.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$541.69B 109.79B USD | 42.37 | R$12.12 2.46 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€345.75 399.11 USD |
-0.76
|
€91.17B 105.24B USD | €1.00 1.15 USD | €343.80 396.86 USD | €345.75 399.11 USD | €91.17B 105.24B USD | 41.95 | €8.24 9.51 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
0
|
MX$1.77T 104.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 104.92B USD | 40.81 | MX$164.64 9.75 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€344.40 397.55 USD |
+0.48
|
€90.81B 104.83B USD | €30.00 34.63 USD | €344.40 397.55 USD | €344.40 397.55 USD | €90.81B 104.83B USD | 41.74 | €8.25 9.52 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$75.55 15.31 USD |
+0.79
|
R$412.77B 83.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.77B 83.66B USD | 54.35 | R$1.39 0.28 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.58B USD | 52.91 | MX$112.98 6.69 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€303.60 350.46 USD |
-1.4
|
€69.11B 79.78B USD | €0.00 0 USD | €303.60 350.46 USD | €304.40 351.38 USD | €69.11B 79.78B USD | 53.82 | €5.64 6.51 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€301.90 348.49 USD |
-0.36
|
€68.73B 79.33B USD | €15.00 17.32 USD | €301.90 348.49 USD | €301.90 348.49 USD | €68.73B 79.33B USD | 53.33 | €5.66 6.53 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€150.00 173.15 USD |
0
|
€22.25B 25.69B USD | €104.00 120.05 USD | €150.00 173.15 USD | €150.00 173.15 USD | €22.25B 25.69B USD | 35.79 | €4.19 4.84 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€148.75 171.71 USD |
-0.3
|
€22.07B 25.48B USD | €10.00 11.54 USD | €148.75 171.71 USD | €148.75 171.71 USD | €22.07B 25.48B USD | 35.50 | €4.19 4.84 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€147.50 170.26 USD |
-1.17
|
€21.88B 25.26B USD | €0.00 0 USD | €147.50 170.26 USD | €149.45 172.52 USD | €21.88B 25.26B USD | 35.20 | €4.19 4.84 USD | ||
InterContinental Hotels
ICHGF
US
|
$170.00 — |
+0.29
|
$25.22B — | $107.00 — | $170.00 — | $170.00 — | $25.22B — | 34.90 | $4.87 — | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.98B 24.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.98B 24.99B USD | 33.89 | MX$83.90 4.97 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€175.10 202.12 USD |
-0.26
|
€16.49B 19.03B USD | €40.00 46.17 USD | €175.10 202.12 USD | €175.10 202.12 USD | €16.49B 19.03B USD | 0 | -€0.29 -0.3 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 21.16 | R$2.96 0.6 USD | ||
|
Accor SA
ACRFF
US
|
$57.35 — |
0
|
$13.54B — | $51.00 — | $51.10 — | $51.10 — | $13.54B — | 30.66 | $1.87 — | ||
Accor SA
AC.VI
AT
|
€48.59 56.09 USD |
-0.59
|
€11.47B 13.24B USD | €251.00 289.74 USD | €48.59 56.09 USD | €48.77 56.3 USD | €11.47B 13.24B USD | 30.18 | €1.61 1.86 USD | ||
Accor SA
ACR.F
DE
|
€48.55 56.04 USD |
-1.06
|
€11.46B 13.23B USD | €50.00 57.72 USD | €48.55 56.04 USD | €48.55 56.04 USD | €11.46B 13.23B USD | 30.15 | €1.61 1.86 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.20 42.94 USD |
-2.11
|
€11.44B 13.21B USD | €135.00 155.84 USD | €37.20 42.94 USD | €37.20 42.94 USD | €11.44B 13.21B USD | 18.50 | €2.01 2.32 USD | ||
|
Accor SA
ACR.DE
DE
|
€48.17 55.6 USD |
0
|
€11.37B 13.13B USD | €25.00 28.86 USD | €48.17 55.6 USD | €48.35 55.81 USD | €11.37B 13.13B USD | 29.91 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€9.60 11.08 USD |
+1.05
|
€11.33B 13.08B USD | €6.00 6.93 USD | €9.60 11.08 USD | €9.60 11.08 USD | €11.33B 13.08B USD | 29.09 | €0.33 0.38 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.68 4.25 USD |
0
|
€11.32B 13.06B USD | €24.00 27.7 USD | €3.68 4.25 USD | €3.70 4.27 USD | €11.32B 13.06B USD | 18.39 | €0.20 0.23 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹724.70 8.77 USD |
+2.18
|
₹1.03T 12.48B USD | ₹129.26K 1.56K USD | ₹705.90 8.54 USD | ₹728.85 8.82 USD | ₹1.03T 12.48B USD | 61.05 | ₹11.87 0.14 USD | ||
Whitbread
WTBCF
US
|
$38.00 — |
+10.43
|
$6.35B — | $25.00 — | $38.00 — | $38.00 — | $6.35B — | 23.17 | $1.64 — | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€72.98 84.24 USD |
+0.5
|
€5.46B 6.31B USD | €156.00 180.08 USD | €72.98 84.24 USD | €72.98 84.24 USD | €5.46B 6.31B USD | 33.63 | €2.17 2.5 USD | ||
Hanjin Kal
180640.KS
KR
|
₩121,100 91.41 USD |
-1.14
|
₩8T 6.15B USD | ₩120K 90.78 USD | ₩116,000 87.56 USD | ₩126,400 95.41 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.80 32.09 USD |
-0.36
|
€4.65B 5.36B USD | €500.00 577.17 USD | €27.80 32.09 USD | €27.80 32.09 USD | €4.65B 5.36B USD | 19.57 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€98.00 113.12 USD |
+1.03
|
€4.46B 5.15B USD | €15.00 17.32 USD | €98.00 113.12 USD | €98.00 113.12 USD | €4.46B 5.15B USD | 15.33 | €6.39 7.38 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
|
Minor International Public Company Limited
MNILY
US
|
$17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 16.86 | $1.02 — | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€12.29 14.19 USD |
+0.82
|
€2.71B 3.12B USD | €0.00 0 USD | €12.16 14.04 USD | €12.29 14.19 USD | €2.71B 3.12B USD | 16.60 | €0.74 0.85 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€12.18 14.06 USD |
+2.44
|
€2.70B 3.12B USD | €250.00 288.58 USD | €12.18 14.06 USD | €12.18 14.06 USD | €2.70B 3.12B USD | 16.45 | €0.74 0.85 USD | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.40 | $0.86 — | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.62 0.07 USD |
+0.77
|
THB 83.91B 2.36B USD | THB 55.13M 1.55M USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 83.91B 2.36B USD | 13.09 | THB 0.20 0.005 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹802.35 9.71 USD |
+3.31
|
₹175.71B 2.13B USD | ₹522.36K 6.32K USD | ₹769.80 9.31 USD | ₹809.90 9.8 USD | ₹175.71B 2.13B USD | 27.27 | ₹29.42 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹800.70 9.69 USD |
+3.25
|
₹175.35B 2.12B USD | ₹21.35K 258.26 USD | ₹774.35 9.37 USD | ₹810.30 9.8 USD | ₹175.35B 2.12B USD | 27.14 | ₹29.50 0.36 USD | ||
|
Shangri-La Asia Limited
SHALY
US
|
$11.32 — |
0
|
$2.04B — | $1.00 — | $10.65 — | $10.65 — | $2.04B — | 17.96 | $0.63 — | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.03 9.26 USD |
-1.77
|
€1.73B 1.99B USD | €4.60K 5.31K USD | €8.03 9.26 USD | €8.03 9.26 USD | €1.73B 1.99B USD | 29.72 | €0.27 0.31 USD | ||
|
Shangri-La Asia
SHALF
US
|
$0.54 — |
-8.88
|
$1.91B — | $100.00 — | $0.54 — | $0.54 — | $1.91B — | 17.84 | $0.03 — | ||
|
Shangri-La Asia Limited
S07.SI
SG
|
HK$4.10 0.52 USD |
-2.38
|
HK$14.60B 1.87B USD | HK$100.00 12.79 USD | HK$4.10 0.52 USD | HK$4.10 0.52 USD | HK$14.60B 1.87B USD | 16.39 | HK$0.25 0.03 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+0.94
|
€1.60B 1.84B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.60B 1.84B USD | 14.33 | €0.03 0.03 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 90.78 8.86 USD |
-0.38
|
SEK 18.44B 1.8B USD | SEK 0.00 0 USD | SEK 90.78 8.86 USD | SEK 90.78 8.86 USD | SEK 18.44B 1.8B USD | 29.56 | SEK 3.07 0.3 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.20 17.55 USD |
+1.33
|
€1.38B 1.6B USD | €1.52K 1.75K USD | €15.00 17.32 USD | €15.20 17.55 USD | €1.38B 1.6B USD | 13.69 | €1.11 1.28 USD | ||
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,650 21.63 USD |
-2.88
|
₩2T 1.46B USD | ₩991 0.75 USD | ₩28,500 21.51 USD | ₩29,950 22.61 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$13.35 — |
0
|
$1.32B — | $3.00 — | $13.65 — | $13.65 — | $1.32B — | 27.81 | $0.48 — | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€48.00 55.41 USD |
0
|
€1.03B 1.18B USD | €18.00 20.78 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.03B 1.18B USD | 60.00 | €0.80 0.92 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€22.60 26.09 USD |
+0.89
|
€946.01M 1.09B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €946.01M 1.09B USD | 62.77 | €0.36 0.42 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹113.05 1.37 USD |
+1.03
|
₹89.52B 1.08B USD | ₹668.70K 8.09K USD | ₹111.85 1.35 USD | ₹113.50 1.37 USD | ₹89.52B 1.08B USD | 39.39 | ₹2.87 0.03 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.56 0.65 USD |
-1.75
|
€933.49M 1.08B USD | €9.48K 10.95K USD | €0.56 0.65 USD | €0.56 0.65 USD | €933.49M 1.08B USD | 28.00 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.76 2.04 USD |
-1.67
|
€814.74M 940.48M USD | €10.00 11.54 USD | €1.76 2.03 USD | €1.76 2.04 USD | €814.74M 940.48M USD | 25.19 | €0.07 0.08 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$29.30 1.73 USD |
0
|
MX$14.53B 860.31M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$14.53B 860.31M USD | 32.55 | MX$0.90 0.05 USD | ||
Imperial Hotel, Ltd.
9708.T
JP
|
¥1,002 6.76 USD |
+0.4
|
¥119B 800.34M USD | ¥119K 805.31 USD | ¥989 6.68 USD | ¥1,002 6.76 USD | ¥119B 800.34M USD | 27.67 | ¥36 0.24 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,855 12.52 USD |
+1.26
|
¥111B 750.29M USD | ¥232K 1.56K USD | ¥1,828 12.34 USD | ¥1,868 12.61 USD | ¥111B 750.29M USD | 12.02 | ¥154 1.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹619.00 7.49 USD |
+1.08
|
₹53.09B 642.32M USD | ₹8.20K 99.18 USD | ₹605.60 7.33 USD | ₹622.45 7.53 USD | ₹53.09B 642.32M USD | 64.14 | ₹9.65 0.12 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.60 1.45 USD |
-1.08
|
NT$16.73B 531.65M USD | NT$261.31K 8.3K USD | NT$45.60 1.45 USD | NT$47.00 1.49 USD | NT$16.73B 531.65M USD | 80.00 | NT$0.57 0.02 USD | ||
|
Seobu T&D Co., Ltd.
006730.KQ
KR
|
₩10,230 7.72 USD |
-3.49
|
₩651B 491.66M USD | ₩488K 368.46 USD | ₩10,060 7.59 USD | ₩10,760 8.12 USD | ₩651B 491.66M USD | 0 | ₩0 0 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$19.50 14.47 USD |
+2.36
|
CA$621.87M 461.46M USD | CA$100.00 74.21 USD | CA$19.50 14.47 USD | CA$19.50 14.47 USD | CA$621.87M 461.46M USD | 19.69 | CA$0.99 0.73 USD | ||
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,690.00 0.17 USD |
-0.37
|
IDR 6.91T 441.77M USD | IDR 15.90K 1.02 USD | IDR 2,650.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 6.91T 441.77M USD | 553.49 | IDR 4.86 0.0003 USD | ||
|
Wall Financial
WFICF
US
|
$13.58 — |
0
|
$433.08M — | $100.00 — | $13.58 — | $13.58 — | $433.08M — | 19.12 | $0.71 — | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,962.50 93.04 USD |
+0.08
|
TRY 12.57B 394.9M USD | TRY 1.16K 36.49 USD | TRY 2,960.00 92.96 USD | TRY 2,962.50 93.04 USD | TRY 12.57B 394.9M USD | 10580.35 | TRY 0.28 0.008 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€29.20 33.71 USD |
+2.82
|
€319.54M 368.86M USD | €68.00 78.49 USD | €29.20 33.71 USD | €29.20 33.71 USD | €319.54M 368.86M USD | 0 | -€1.04 -1.2 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.39 1.97 USD |
0
|
NZ$536.36M 310.99M USD | NZ$12.00 6.96 USD | NZ$3.39 1.97 USD | NZ$3.39 1.97 USD | NZ$536.36M 310.99M USD | 26.07 | NZ$0.13 0.08 USD | ||
|
Marmaris Altinyunus Turistik Tesisler A.S.
MAALT.IS
TR
|
TRY 1,138.00 35.74 USD |
-2.57
|
TRY 9.83B 308.78M USD | TRY 23.19K 728.36 USD | TRY 1,136.00 35.68 USD | TRY 1,165.00 36.59 USD | TRY 9.83B 308.78M USD | 265.88 | TRY 4.28 0.13 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 4.76T 304.22M USD | IDR 208.80K 13.34 USD | IDR 585.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.76T 304.22M USD | 0 | -IDR 10.32 -0.0006 USD | ||
|
Dusit Thani Public Company Limited
DUSIT-R.BK
TH
|
THB 11.20 0.32 USD |
-1.75
|
THB 9.47B 266.38M USD | THB 546.10K 15.37K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.44 -0.01 USD | ||
|
Polaris Holdings Co., Ltd.
3010.T
JP
|
¥168 1.13 USD |
+0.6
|
¥39B 265.27M USD | ¥81K 544.75 USD | ¥166 1.12 USD | ¥168 1.13 USD | ¥39B 265.27M USD | 8.54 | ¥20 0.13 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹121.31 1.47 USD |
+1.33
|
₹21.67B 262.12M USD | ₹573.19K 6.93K USD | ₹118.00 1.43 USD | ₹123.80 1.5 USD | ₹21.67B 262.12M USD | 32.00 | ₹3.79 0.05 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹121.24 1.47 USD |
+1.21
|
₹21.65B 261.97M USD | ₹34.97K 423.1 USD | ₹118.00 1.43 USD | ₹123.90 1.5 USD | ₹21.65B 261.97M USD | 39.36 | ₹3.08 0.04 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹338.45 4.09 USD |
+1.74
|
₹21.22B 256.74M USD | ₹124.23K 1.5K USD | ₹330.05 3.99 USD | ₹342.70 4.15 USD | ₹21.22B 256.74M USD | 5.18 | ₹65.31 0.79 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹338.30 4.09 USD |
+1.67
|
₹21.21B 256.63M USD | ₹15.39K 186.24 USD | ₹330.15 3.99 USD | ₹341.35 4.13 USD | ₹21.21B 256.63M USD | 16.43 | ₹20.58 0.25 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹327.35 3.96 USD |
+2.44
|
₹19.95B 241.33M USD | ₹3.40K 41.16 USD | ₹316.10 3.82 USD | ₹336.35 4.07 USD | ₹19.95B 241.33M USD | 22.85 | ₹14.32 0.17 USD | ||
|
Clarke
CLKFF
US
|
$18.50 — |
0
|
$239.91M — | $100.00 — | $19.30 — | $19.30 — | $239.91M — | 11.78 | $1.57 — | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹325.10 3.93 USD |
+1.4
|
₹19.81B 239.67M USD | ₹46.04K 556.98 USD | ₹317.55 3.84 USD | ₹334.90 4.05 USD | ₹19.81B 239.67M USD | 22.71 | ₹14.31 0.17 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.56 0.2 USD |
-1.27
|
HK$1.85B 237M USD | HK$10.34K 1.32K USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$1.85B 237M USD | 15.59 | HK$0.10 0.01 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$22.87 16.97 USD |
+1.87
|
CA$296.59M 220.08M USD | CA$1.89K 1.4K USD | CA$22.26 16.52 USD | CA$22.87 16.97 USD | CA$296.59M 220.08M USD | 10.44 | CA$2.19 1.63 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.50 88.31 USD |
0
|
€181.49M 209.5M USD | €84.00 96.96 USD | €76.50 88.31 USD | €76.50 88.31 USD | €181.49M 209.5M USD | 83.15 | €0.92 1.06 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.80 15.93 USD |
+2.22
|
€178.96M 206.58M USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €178.96M 206.58M USD | 10.22 | €1.35 1.56 USD | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥2,534 17.11 USD |
+8.29
|
¥30B 205.17M USD | ¥160K 1.08K USD | ¥2,369 15.99 USD | ¥2,550 17.21 USD | ¥30B 205.17M USD | 10.05 | ¥252 1.7 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥2,079 14.03 USD |
+2.11
|
¥29B 192.75M USD | ¥55K 370.59 USD | ¥2,031 13.71 USD | ¥2,081 14.05 USD | ¥29B 192.75M USD | 5.90 | ¥352 2.38 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,881.50 131.65 USD |
-0.76
|
₹14.15B 171.14M USD | ₹605.00 7.32 USD | ₹10,701.00 129.46 USD | ₹11,000.05 133.08 USD | ₹14.15B 171.14M USD | 32.69 | ₹332.79 4.03 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 5.85B 164.6M USD | THB 300.00 8.44 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 5.85B 164.6M USD | 20.73 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 5.85B 164.6M USD | THB 300.00 8.44 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 5.85B 164.6M USD | 20.73 | THB 2.17 0.06 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹298.90 3.62 USD |
+0.49
|
₹12.74B 154.17M USD | ₹65.00 0.79 USD | ₹298.90 3.62 USD | ₹298.90 3.62 USD | ₹12.74B 154.17M USD | 3.10 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹298.50 3.61 USD |
-0.72
|
₹12.73B 153.96M USD | ₹1.21K 14.64 USD | ₹297.00 3.59 USD | ₹300.00 3.63 USD | ₹12.73B 153.96M USD | 0 | -₹44.06 -0.5 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 196.00 0.01 USD |
0
|
IDR 2.03T 129.65M USD | IDR 6.70M 428.46 USD | IDR 194.00 0.01 USD | IDR 202.00 0.01 USD | IDR 2.03T 129.65M USD | 0 | -IDR 1.14 -0.00007 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 281.00 7.91 USD |
0
|
THB 4.24B 119.37M USD | THB 400.00 11.25 USD | THB 281.00 7.91 USD | THB 290.00 8.16 USD | THB 4.24B 119.37M USD | 13.56 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 281.00 7.91 USD |
0
|
THB 4.24B 119.37M USD | THB 401.00 11.28 USD | THB 281.00 7.91 USD | THB 290.00 8.16 USD | THB 4.24B 119.37M USD | 13.54 | THB 20.74 0.58 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}