Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (30)
- Avustralya (1)
- Avusturya (4)
- Brezilya (4)
- Kanada (2)
- Çin (19)
- Fransa (6)
- Almanya (36)
- Yunanistan (1)
- Hong Kong (24)
- Hindistan (60)
- Endonezya (20)
- İrlanda (1)
- İsrail (3)
- Japonya (13)
- Malezya (9)
- Meksika (7)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (16)
- Güney Afrika (1)
- Güney Kore (3)
- ispanya (1)
- Surinam (4)
- İsveç (1)
- Tayvan (13)
- Tayland (24)
- Türkiye (5)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (1)
Keyfi Tüketim Ürünleri (315)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (315)
Konaklama (315)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹344.80 4.17 USD |
+4.42
|
₹9.46B 114.4M USD | ₹44.42K 537.41 USD | ₹330.00 3.99 USD | ₹353.95 4.28 USD | ₹9.46B 114.4M USD | 29.31 | ₹11.76 0.14 USD | ||
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 260.00 7.32 USD |
-7.47
|
THB 3.93B 110.45M USD | THB 400.00 11.25 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.93B 110.45M USD | 12.54 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 260.00 7.32 USD |
-7.47
|
THB 3.93B 110.45M USD | THB 450.00 12.66 USD | THB 260.00 7.32 USD | THB 261.00 7.34 USD | THB 3.93B 110.45M USD | 12.53 | THB 20.74 0.58 USD | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
+0.83
|
€83.01M 95.82M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 3.05 | €0.08 0.09 USD | ||
The Royal Hotel, Limited
9713.T
JP
|
¥896 6.05 USD |
0
|
¥14B 92.37M USD | ¥6K 43.2 USD | ¥895 6.04 USD | ¥898 6.06 USD | ¥14B 92.37M USD | 14.47 | ¥62 0.42 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.17 USD |
0
|
€80.00M 92.35M USD | €30.81K 35.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.00M 92.35M USD | 0 | -€0.01 -0.01 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹629.80 7.62 USD |
+4.99
|
₹7.34B 88.78M USD | ₹417.00 5.05 USD | ₹629.80 7.62 USD | ₹629.80 7.62 USD | ₹7.34B 88.78M USD | 11.28 | ₹55.79 0.67 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.39 1.6 USD |
-2.8
|
€64.42M 74.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.42M 74.36M USD | 11.58 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.26 USD |
-1.77
|
€62.12M 71.71M USD | €781.00 901.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €62.12M 71.71M USD | 22.19 | €0.01 0.01 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 2.46B 69.29M USD | THB 4.80K 135.06 USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 2.46B 69.29M USD | THB 4.80K 135.06 USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 458.00 0.03 USD |
-2.6
|
IDR 1.07T 68.16M USD | IDR 789.70K 50.46 USD | IDR 440.00 0.03 USD | IDR 478.00 0.03 USD | IDR 1.07T 68.16M USD | 0 | -IDR 87.46 -0.005 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹8.07 0.1 USD |
+2.93
|
₹5.32B 64.37M USD | ₹10.27K 124.29 USD | ₹7.92 0.1 USD | ₹8.18 0.1 USD | ₹5.32B 64.37M USD | 269.00 | ₹0.03 0.0003 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,220.00 0.14 USD |
+0.91
|
IDR 991.62B 63.37M USD | IDR 400.00 0.03 USD | IDR 2,200.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 991.62B 63.37M USD | 0 | -IDR 7.70 -0.0004 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹176.84 2.14 USD |
+3.39
|
₹5.21B 63.07M USD | ₹21.13K 255.58 USD | ₹171.41 2.07 USD | ₹176.90 2.14 USD | ₹5.21B 63.07M USD | 13.91 | ₹12.71 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹175.45 2.12 USD |
+3.02
|
₹5.17B 62.58M USD | ₹1.67K 20.16 USD | ₹173.05 2.09 USD | ₹177.70 2.15 USD | ₹5.17B 62.58M USD | 13.81 | ₹12.70 0.15 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.10 3.53 USD |
0
|
₹5.12B 61.91M USD | ₹10.00 0.12 USD | ₹292.10 3.53 USD | ₹292.10 3.53 USD | ₹5.12B 61.91M USD | 0 | -₹3.62 -0.04 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹54.61 0.66 USD |
+3.49
|
₹5.05B 61.07M USD | ₹66.37K 803 USD | ₹52.99 0.64 USD | ₹54.93 0.66 USD | ₹5.05B 61.07M USD | 21.16 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹54.11 0.65 USD |
+2.4
|
₹5.00B 60.51M USD | ₹6.70K 81.11 USD | ₹52.99 0.64 USD | ₹54.62 0.66 USD | ₹5.00B 60.51M USD | 20.97 | ₹2.58 0.03 USD | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€51.00 58.87 USD |
+5.81
|
€49.50M 57.14M USD | €419.00 483.67 USD | €51.00 58.87 USD | €51.00 58.87 USD | €49.50M 57.14M USD | 12.97 | €3.93 4.54 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥583 3.94 USD |
+0.34
|
¥8B 52.58M USD | ¥4K 27.68 USD | ¥580 3.92 USD | ¥585 3.95 USD | ¥8B 52.58M USD | 18.54 | ¥31 0.21 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.17 0.2 USD |
+10.46
|
€45.07M 52.03M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €45.07M 52.03M USD | 5.63 | €0.03 0.03 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥631 4.26 USD |
-0.16
|
¥8B 51.39M USD | ¥2K 11.48 USD | ¥631 4.26 USD | ¥640 4.32 USD | ¥8B 51.39M USD | 9.12 | ¥69 0.47 USD | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$385.20M 49.25M USD | HK$12.00K 1.53K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$385.20M 49.25M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.00 0.96 USD |
-1.09
|
₹4.05B 48.99M USD | ₹675.00 8.17 USD | ₹79.00 0.96 USD | ₹81.47 0.99 USD | ₹4.05B 48.99M USD | 44.63 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 2.20K 61.9 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 2.20K 61.9 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 161.00 0.01 USD |
-4.73
|
IDR 721.40B 46.1M USD | IDR 25.15M 1.61K USD | IDR 161.00 0.01 USD | IDR 169.00 0.01 USD | IDR 721.40B 46.1M USD | 22.05 | IDR 7.30 0.0004 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 716.37B 45.78M USD | IDR 4.80K 0.31 USD | IDR 625.00 0.04 USD | IDR 640.00 0.04 USD | IDR 716.37B 45.78M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,420 36.59 USD |
+1.88
|
¥6B 43.2M USD | ¥100 0.68 USD | ¥5,420 36.59 USD | ¥5,420 36.59 USD | ¥6B 43.2M USD | 31.73 | ¥171 1.15 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 640.00 0.04 USD |
-1.54
|
IDR 640.00B 40.9M USD | IDR 42.20K 2.7 USD | IDR 635.00 0.04 USD | IDR 655.00 0.04 USD | IDR 640.00B 40.9M USD | 0 | -IDR 10.79 -0.0006 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.04 0.04 USD |
+4.48
|
€35.36M 40.82M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.36M 40.82M USD | 0 | -€0.16 -0.1 USD | ||
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.50 0.68 USD |
+1.42
|
NT$1.27B 40.21M USD | NT$2.40K 76.17 USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$1.27B 40.21M USD | 59.72 | NT$0.36 0.01 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 75,080.00 218.93 USD |
-1.46
|
ILA 12.39B 36.12M USD | ILA 12.85K 37.48 USD | ILA 74,390.00 216.92 USD | ILA 76,190.00 222.17 USD | ILA 12.39B 36.12M USD | 0 | -ILA 0.53 -0.001 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$49.95 1.59 USD |
0
|
NT$1.10B 34.83M USD | NT$48.00 1.53 USD | NT$49.95 1.59 USD | NT$50.80 1.61 USD | NT$1.10B 34.83M USD | 8.28 | NT$6.03 0.19 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹155.50 1.88 USD |
-0.21
|
₹2.69B 32.53M USD | ₹548.00 6.63 USD | ₹151.60 1.83 USD | ₹155.82 1.89 USD | ₹2.69B 32.53M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.60 1.86 USD |
+0.29
|
₹2.66B 32.13M USD | ₹1.00 0.01 USD | ₹153.60 1.86 USD | ₹153.60 1.86 USD | ₹2.66B 32.13M USD | 0 | -₹32.43 -0.3 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 370.00 0.02 USD |
-0.54
|
IDR 482.58B 30.84M USD | IDR 1.15M 73.27 USD | IDR 370.00 0.02 USD | IDR 450.00 0.03 USD | IDR 482.58B 30.84M USD | 0 | -IDR 4.24 -0.0002 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$963.67M 30.62M USD | NT$44.72K 1.42K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$963.67M 30.62M USD | 0 | -NT$1.83 -0.05 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.60 0.43 USD |
0
|
NT$955.26M 30.35M USD | NT$23.10K 734.01 USD | NT$13.60 0.43 USD | NT$14.60 0.46 USD | NT$955.26M 30.35M USD | 25.66 | NT$0.53 0.02 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 180.00 0.01 USD |
-2.17
|
IDR 436.56B 27.9M USD | IDR 1.14M 72.82 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 436.56B 27.9M USD | 0 | -IDR 0.42 -0.00002 USD | ||
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.24 1.47 USD |
+4.78
|
R$133.02M 26.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.02M 26.96M USD | 3.83 | R$1.89 0.38 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.90 0.37 USD |
+4.75
|
₹2.18B 26.36M USD | ₹2.00 0.02 USD | ₹28.76 0.35 USD | ₹30.90 0.37 USD | ₹2.18B 26.36M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.04 0.16 USD |
+0.69
|
₹2.13B 25.79M USD | ₹165.00 2 USD | ₹13.04 0.16 USD | ₹13.05 0.16 USD | ₹2.13B 25.79M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.80 0.15 USD |
-1.23
|
₹2.09B 25.31M USD | ₹2.22K 26.86 USD | ₹12.80 0.15 USD | ₹13.00 0.16 USD | ₹2.09B 25.31M USD | 0 | -₹1.08 -0.01 USD | ||
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 113.92M 24.22M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 113.92M 24.22M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 363.12B 23.2M USD | IDR 1.05M 67.22 USD | IDR 87.00 0.0055 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.20 0.39 USD |
-1.21
|
NT$727.81M 23.13M USD | NT$8.48K 269.55 USD | NT$11.80 0.37 USD | NT$12.30 0.39 USD | NT$727.81M 23.13M USD | 0 | -NT$0.20 -0.006 USD | ||
Transmetro Corporation Limited
TCO.AX
AU
|
A$2.61 1.73 USD |
-0.38
|
A$34.93M 23.12M USD | A$1.00 0.66 USD | A$2.61 1.73 USD | A$2.61 1.73 USD | A$34.93M 23.12M USD | 8.41 | A$0.31 0.21 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹155.00 1.88 USD |
+0.65
|
₹1.85B 22.37M USD | ₹110.00 1.33 USD | ₹153.20 1.85 USD | ₹155.00 1.88 USD | ₹1.85B 22.37M USD | 14.41 | ₹10.75 0.13 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹35.13 0.43 USD |
+0.06
|
₹1.84B 22.22M USD | ₹5.72K 69.15 USD | ₹35.06 0.42 USD | ₹35.20 0.43 USD | ₹1.84B 22.22M USD | 27.44 | ₹1.28 0.02 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
+13.89
|
€17.90M 20.67M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.90M 20.67M USD | 0 | -€0.01 -0.01 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹74.00 0.9 USD |
+0.18
|
₹1.70B 20.56M USD | ₹6.00 0.07 USD | ₹74.00 0.9 USD | ₹74.00 0.9 USD | ₹1.70B 20.56M USD | 14.25 | ₹5.19 0.06 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$157.15M 20.09M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$157.15M 20.09M USD | 0 | -HK$0.43 -0.05 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹26.36 0.32 USD |
-5.86
|
₹1.45B 17.48M USD | ₹418.00 5.06 USD | ₹26.36 0.32 USD | ₹28.80 0.35 USD | ₹1.45B 17.48M USD | 0 | -₹5.50 -0.06 USD | ||
|
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€258.00 297.82 USD |
0
|
€15.14M 17.48M USD | €23.00 26.55 USD | €258.00 297.82 USD | €258.00 297.82 USD | €15.14M 17.48M USD | 53.19 | €4.85 5.6 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 45.00 0.0028 USD |
-4.26
|
IDR 268.14B 17.13M USD | IDR 334.60K 21.38 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 268.14B 17.13M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 570.40M 16.05M USD | THB 400.00 11.25 USD | THB 21.20 0.6 USD | THB 21.60 0.61 USD | THB 570.40M 16.05M USD | 13.67 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 570.40M 16.05M USD | THB 400.00 11.25 USD | THB 21.20 0.6 USD | THB 21.60 0.61 USD | THB 570.40M 16.05M USD | 14.62 | THB 1.45 0.04 USD | ||
Skytop Lodge
SKTP
US
|
$1,625.00 — |
0
|
$15.96M — | $12.00 — | $1,625.00 — | $1,625.00 — | $15.96M — | 0 | $0.00 — | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 68.95M 14.66M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 68.95M 14.66M USD | 0 | -MYR 0.02 -0.004 USD | ||
Les Hôtels de Paris SA
HDP.PA
FR
|
€1.70 1.96 USD |
-4.49
|
€12.56M 14.5M USD | €120.00 138.52 USD | €1.70 1.96 USD | €1.70 1.96 USD | €12.56M 14.5M USD | 1.06 | €1.59 1.84 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$110.05M 14.07M USD | HK$36.00K 4.6K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$110.05M 14.07M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Asia-Pacific Strategic Investments Limited
5RA.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,054.00 8.91 USD |
0
|
ILA 3.53B 10.29M USD | ILA 104.00 0.3 USD | ILA 3,054.00 8.91 USD | ILA 3,081.00 8.98 USD | ILA 3.53B 10.29M USD | 0 | -ILA 0.11 -0.0003 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 43.21M 9.19M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 43.21M 9.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹186.65 2.26 USD |
-2.74
|
₹706.94M 8.55M USD | ₹52.00 0.63 USD | ₹186.00 2.25 USD | ₹192.05 2.32 USD | ₹706.94M 8.55M USD | 12.50 | ₹14.93 0.18 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.21M 8.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹29.66 0.36 USD |
-5.75
|
₹588.22M 7.12M USD | ₹5.00 0.06 USD | ₹29.66 0.36 USD | ₹29.66 0.36 USD | ₹588.22M 7.12M USD | 24.51 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹27.85 0.34 USD |
-0.46
|
₹548.08M 6.63M USD | ₹451.00 5.46 USD | ₹27.28 0.33 USD | ₹27.85 0.34 USD | ₹548.08M 6.63M USD | 0 | -₹1.39 -0.01 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 222.00 0.01 USD |
-2.63
|
IDR 99.90B 6.38M USD | IDR 7.24M 462.64 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 99.90B 6.38M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
PT Pembangunan Graha Lestari Indah Tbk
PGLI.JK
ID
|
IDR 187.00 0.01 USD |
-0.53
|
IDR 91.26B 5.83M USD | IDR 15.20K 0.97 USD | IDR 176.00 0.01 USD | IDR 188.00 0.01 USD | IDR 91.26B 5.83M USD | 0 | -IDR 5.40 -0.0003 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹27.66 0.33 USD |
0
|
₹475.54M 5.75M USD | ₹20.00 0.24 USD | ₹27.65 0.33 USD | ₹27.66 0.33 USD | ₹475.54M 5.75M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.05 0.77 USD |
+1.6
|
₹448.35M 5.42M USD | ₹555.00 6.71 USD | ₹63.10 0.76 USD | ₹65.00 0.79 USD | ₹448.35M 5.42M USD | 21.20 | ₹3.02 0.04 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 155.10K 4.36K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.22 0.01 USD |
-1.61
|
₹370.08M 4.48M USD | ₹1.53K 18.53 USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹370.08M 4.48M USD | 0 | -₹0.17 -0.002 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
Portsmouth Square
PRSI
US
|
$5.23 — |
0
|
$3.84M — | $40.00 — | $5.27 — | $5.27 — | $3.84M — | 0 | -$9.25 — | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹26.46 0.32 USD |
-3.75
|
₹291.40M 3.53M USD | ₹1.34K 16.25 USD | ₹26.20 0.32 USD | ₹27.40 0.33 USD | ₹291.40M 3.53M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.23 0.11 USD |
+1.43
|
₹270.31M 3.27M USD | ₹10.12K 122.48 USD | ₹9.19 0.11 USD | ₹9.23 0.11 USD | ₹270.31M 3.27M USD | 18.83 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.84 0.09 USD |
0
|
₹265.78M 3.22M USD | ₹31.00 0.38 USD | ₹7.50 0.09 USD | ₹8.18 0.1 USD | ₹265.78M 3.22M USD | 32.66 | ₹0.24 0.002 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹23.00 0.28 USD |
-0.22
|
₹209.60M 2.54M USD | ₹720.00 8.71 USD | ₹22.15 0.27 USD | ₹23.00 0.28 USD | ₹209.60M 2.54M USD | 62.16 | ₹0.37 0.004 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹52.65 0.64 USD |
-9.32
|
₹209.01M 2.53M USD | ₹84.00 1.02 USD | ₹52.56 0.64 USD | ₹59.98 0.73 USD | ₹209.01M 2.53M USD | 39.88 | ₹1.32 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.27 0.02 USD |
+3.25
|
₹194.99M 2.36M USD | ₹14.94K 180.77 USD | ₹1.23 0.01 USD | ₹1.27 0.02 USD | ₹194.99M 2.36M USD | 0 | -₹0.17 -0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.49 0.14 USD |
-0.17
|
₹193.61M 2.34M USD | ₹13.00 0.16 USD | ₹11.01 0.13 USD | ₹11.51 0.14 USD | ₹193.61M 2.34M USD | 0 | -₹0.35 -0.004 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.04 0.07 USD |
-0.49
|
₹193.06M 2.34M USD | ₹1.00 0.01 USD | ₹6.04 0.07 USD | ₹6.04 0.07 USD | ₹193.06M 2.34M USD | 0 | -₹2.66 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}