Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Avustralya (3)
- Avusturya (4)
- Brezilya (4)
- Kanada (1)
- Çin (21)
- Fransa (6)
- Almanya (43)
- Yunanistan (1)
- Hong Kong (24)
- Hindistan (40)
- Endonezya (19)
- İrlanda (1)
- İsrail (5)
- Japonya (12)
- Malezya (9)
- Meksika (5)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (18)
- Güney Afrika (2)
- ispanya (2)
- Surinam (2)
- İsveç (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Keyfi Tüketim Ürünleri (318)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (318)
Konaklama (318)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $236.93 — |
+0.31
|
$65.26B — | $2.41M — | $234.11 — | $240.83 — | $65.26B — | 28.40 | $8.34 — | |
| Hilton Worldwide HLT | $221.6 — |
+0.9
|
$53.1B — | $2.71M — | $219.23 — | $224.98 — | $53.1B — | 36.03 | $6.15 — | |
| InterContinental Hotels IHG | $107.01 — |
+0.74
|
$16.54B — | $142.39K — | $106.25 — | $107.56 — | $16.54B — | 27.72 | $3.86 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $800.45 9.68 USD |
+1.79
|
$1.19T 14.35B USD | $2.31M 27.94K USD | $781.1 9.45 USD | $808.8 9.79 USD | $1.19T 14.35B USD | 63.22 | $12.66 0.15 USD | |
| Accor SA 0H59.IL | $42.91 46.9 USD |
-0.68
|
$12.32B 13.47B USD | $456 498.47 USD | $0 0 USD | $0 0 USD | $12.32B 13.47B USD | 21.13 | $2.03 2.22 USD | |
| Accor SA ACCYY | $9.88 — |
+1.33
|
$12.1B — | $496 — | $9.75 — | $9.87 — | $12.1B — | 18.64 | $0.53 — | |
| Accor SA AC.PA | $42.86 46.85 USD |
-0.83
|
$10.5B 11.48B USD | $896.31K 979.78K USD | $42.83 46.82 USD | $43.76 47.84 USD | $10.5B 11.48B USD | 18.39 | $2.33 2.55 USD | |
| H World HTHT | $34.14 — |
+1.16
|
$11.09B — | $1.24M — | $33.45 — | $34.17 — | $11.09B — | 25.86 | $1.32 — | |
| Hyatt Hotels H | $112.78 — |
0
|
$10.77B — | $1.04M — | $111.48 — | $115.21 — | $10.77B — | 8.91 | $12.65 — | |
| HWORLD-S 1179.HK | $26.75 3.42 USD |
+2.29
|
$83.82B 10.72B USD | $264.69K 33.84K USD | $26.3 3.36 USD | $26.75 3.42 USD | $83.82B 10.72B USD | 26.22 | $1.02 0.13 USD | |
| Jabal Omar Development Company 4250.SR | $26.05 6.95 USD |
+3.78
|
$30.74B 8.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 8.2B USD | 153.23 | $0.17 0.05 USD | |
| Wyndham Hotels & Resorts WH | $86.39 — |
+1.43
|
$6.69B — | $875.91K — | $85.28 — | $87.54 — | $6.69B — | 23.93 | $3.61 — | |
| Whitbread plc WTBDY | $8.53 — |
-1.04
|
$6B — | $1.86K — | $8.61 — | $8.69 — | $6B — | 19.38 | $0.44 — | |
| Choice Hotels CHH | $125.76 — |
+0.37
|
$5.89B — | $393.57K — | $124.82 — | $127.18 — | $5.89B — | 20.18 | $6.23 — | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
0
|
$147.42B 4.15B USD | $4.58M 128.73K USD | $26 0.73 USD | $26 0.73 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
0
|
$147.42B 4.15B USD | $18.2K 512.1 USD | $26 0.73 USD | $26 0.73 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $24.34 3.38 USD |
-0.9
|
$23.9B 3.32B USD | $4.41M 612.85K USD | $24.33 3.38 USD | $24.66 3.43 USD | $23.9B 3.32B USD | 28.63 | $0.85 0.12 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.47 — |
-0.07
|
$3.31B — | $54.9K — | $1.47 — | $1.48 — | $3.31B — | 12.22 | $0.12 — | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.33 6.92 USD |
-0.31
|
$2.76B 3.01B USD | $1.79K 1.96K USD | $6.3 6.89 USD | $6.35 6.94 USD | $2.76B 3.01B USD | 12.91 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.NS | $380.25 4.6 USD |
-0.92
|
$242.44B 2.93B USD | $264.64K 3.2K USD | $375.25 4.54 USD | $383.75 4.64 USD | $242.44B 2.93B USD | 33.47 | $11.36 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.33 0.32 USD |
-0.43
|
$18.73B 2.6B USD | $21.58M 3M USD | $2.29 0.32 USD | $2.34 0.33 USD | $18.73B 2.6B USD | 0 | -$1.1 -0.1 USD | |
| BTG HOTELS 600258.SS | $14.97 2.08 USD |
+1.08
|
$16.72B 2.32B USD | $13.44M 1.87M USD | $14.9 2.07 USD | $15.35 2.13 USD | $16.72B 2.32B USD | 20.79 | $0.72 0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.76 — |
0
|
$2.22B — | $62.4K — | $1.75 — | $1.8 — | $2.22B — | 0 | -$0.06 — | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
-0.9
|
$70.43B 1.98B USD | $46.17M 1.3M USD | $2.18 0.06 USD | $2.2 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.34 0.55 USD |
+0.7
|
$15.44B 1.97B USD | $14K 1.79K USD | $4.32 0.55 USD | $4.34 0.55 USD | $15.44B 1.97B USD | 12.40 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.32 6.91 USD |
+0.88
|
$1.54B 1.69B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 9.57 | $0.66 0.72 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $73.3 7.15 USD |
-1.08
|
$15.77B 1.54B USD | $283.73K 27.7K USD | $73.3 7.15 USD | $74.75 7.3 USD | $15.77B 1.54B USD | 18.65 | $3.93 0.38 USD | |
| Meliá Hotels International, S.A. MEL.MC | $6.32 6.91 USD |
+0.16
|
$1.39B 1.52B USD | $8.85K 9.67K USD | $6.3 6.88 USD | $6.39 6.99 USD | $1.39B 1.52B USD | 9.87 | $0.64 0.7 USD | |
| Hotel Properties Limited H15.SI | $3.62 2.71 USD |
0
|
$1.9B 1.43B USD | $11.3K 8.47K USD | $3.6 2.7 USD | $3.62 2.71 USD | $1.9B 1.43B USD | 90.50 | $0.04 0.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.98 1.69 USD |
+0.37
|
$115.29B 1.39B USD | $3.13M 37.83K USD | $137.11 1.66 USD | $142.02 1.72 USD | $115.29B 1.39B USD | 61.66 | $2.27 0.03 USD | |
| Dalata Hotel Group plc DHG.IR | $5.17 5.65 USD |
-0.58
|
$1.1B 1.2B USD | $202.18K 221.01K USD | $5.17 5.65 USD | $5.29 5.78 USD | $1.1B 1.2B USD | 12.92 | $0.4 0.44 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.39 0.69 USD |
-0.55
|
$8.98B 1.15B USD | $15K 1.92K USD | $5.39 0.69 USD | $5.39 0.69 USD | $8.98B 1.15B USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.02 1.67 USD |
-0.5
|
$8.06B 1.12B USD | $13.74M 1.91M USD | $11.83 1.64 USD | $12.06 1.68 USD | $8.06B 1.12B USD | 54.63 | $0.22 0.03 USD | |
| CYTS 600138.SS | $9.87 1.37 USD |
0
|
$7.14B 993.37M USD | $7.33M 1.02M USD | $9.75 1.36 USD | $9.91 1.38 USD | $7.14B 993.37M USD | 44.86 | $0.22 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.66 1.62 USD |
+0.17
|
$7.14B 992.54M USD | $3.38M 469.74K USD | $11.52 1.6 USD | $11.71 1.63 USD | $7.14B 992.54M USD | 27.11 | $0.43 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
-0.14
|
$976.32M — | $41.18K — | $0.7299 — | $0.7299 — | $976.32M — | 12.16 | $0.06 — | |
| Formosa International Hotels Corporation 2707.TW | $196.5 6.24 USD |
+0.77
|
$25.03B 795.48M USD | $61.15K 1.94K USD | $194 6.16 USD | $196.5 6.24 USD | $25.03B 795.48M USD | 18.69 | $10.51 0.33 USD | |
| Centurion Corporation Limited OU8.SI | $1.24 0.93 USD |
+0.81
|
$1.04B 781.36M USD | $169.5K 127.03K USD | $1.22 0.91 USD | $1.24 0.93 USD | $1.04B 781.36M USD | 3.02 | $0.41 0.31 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.13 0.71 USD |
+0.2
|
$5.19B 722.16M USD | $6.2M 861.45K USD | $5.03 0.7 USD | $5.13 0.71 USD | $5.19B 722.16M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.11 1.27 USD |
+1.68
|
$5.01B 696.03M USD | $8.9M 1.24M USD | $8.87 1.23 USD | $9.15 1.27 USD | $5.01B 696.03M USD | 26.79 | $0.34 0.05 USD | |
| Pierre et Vacances SA VAC.PA | $1.38 1.51 USD |
-2.27
|
$636.41M 695.69M USD | $110.15K 120.41K USD | $1.38 1.51 USD | $1.42 1.55 USD | $636.41M 695.69M USD | 34.45 | $0.04 0.04 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.38 3.11 USD |
+1.04
|
$4.35B 605.09M USD | $5.85M 813.3K USD | $21.6 3 USD | $22.48 3.13 USD | $4.35B 605.09M USD | 172.15 | $0.13 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.17 0.44 USD |
-2.16
|
$3.23B 449.11M USD | $19.18M 2.67M USD | $3.12 0.43 USD | $3.26 0.45 USD | $3.23B 449.11M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.81 1.64 USD |
+0.34
|
$3.19B 443.58M USD | $2.75M 381.87K USD | $11.62 1.62 USD | $11.87 1.65 USD | $3.19B 443.58M USD | 29.52 | $0.4 0.06 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.04 1.81 USD |
-0.99
|
$3.09B 429.25M USD | $6.52M 907.24K USD | $12.81 1.78 USD | $13.18 1.83 USD | $3.09B 429.25M USD | 0 | -$1.11 -0.1 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3599 0.27 USD |
0
|
$526.68M 394.72M USD | $10K 7.49K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $526.68M 394.72M USD | 0 | $0 0 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.97 0.97 USD |
-0.99
|
$2.82B 392.32M USD | $12.76M 1.77M USD | $6.81 0.95 USD | $7.12 0.99 USD | $2.82B 392.32M USD | 0 | -$1.41 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.97 0.83 USD |
-0.67
|
$2.79B 388.59M USD | $6.62M 920.35K USD | $5.84 0.81 USD | $6.01 0.84 USD | $2.79B 388.59M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.6899 0.52 USD |
-1.43
|
$510.2M 382.38M USD | $21.5K 16.11K USD | $0.6899 0.52 USD | $0.6899 0.52 USD | $510.2M 382.38M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.66 USD |
+25.53
|
$508.85M 381.36M USD | $215.4K 161.43K USD | $0.89 0.66 USD | $0.9 0.67 USD | $508.85M 381.36M USD | 0 | $0 0 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.99 0.97 USD |
0
|
$2.73B 379.05M USD | $11.37M 1.58M USD | $6.86 0.95 USD | $7.04 0.98 USD | $2.73B 379.05M USD | 77.66 | $0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.32 1.57 USD |
-0.26
|
$2.57B 357.24M USD | $3.99M 555.05K USD | $10.96 1.52 USD | $11.34 1.58 USD | $2.57B 357.24M USD | 161.71 | $0.07 0.009 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $432 5.23 USD |
+0.99
|
$28.41B 343.68M USD | $159.96K 1.94K USD | $425.25 5.14 USD | $438 5.3 USD | $28.41B 343.68M USD | 28.43 | $15.19 0.18 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.8 0.95 USD |
+1.64
|
$2.36B 327.56M USD | $8.7M 1.21M USD | $6.66 0.93 USD | $6.92 0.96 USD | $2.36B 327.56M USD | 42.50 | $0.16 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.32 0.07 USD |
-0.85
|
$11.34B 319.01M USD | $314.3K 8.84K USD | $2.32 0.07 USD | $2.32 0.07 USD | $11.34B 319.01M USD | 8.59 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.32 0.07 USD |
-0.85
|
$11.34B 319.01M USD | $38K 1.07K USD | $2.32 0.07 USD | $2.32 0.07 USD | $11.34B 319.01M USD | 8.59 | $0.27 0.007 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $45 27.77 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| GreenTree Hospitality GHG | $2.07 — |
-1.9
|
$210.2M — | $85.74K — | $2.04 — | $2.15 — | $210.2M — | 7.66 | $0.27 — | |
| LANGHAM-SS 1270.HK | $0.46 0.06 USD |
-1.08
|
$1.58B 202.57M USD | $24K 3.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.58B 202.57M USD | 6.57 | $0.07 0.008 USD | |
| BAAN Holding Group Company 1820.SR | $2.22 0.59 USD |
-1.33
|
$702.45M 187.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.45M 187.4M USD | 0 | -$0.15 -0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $49.05 1.56 USD |
+0.62
|
$5.19B 164.86M USD | $39.45K 1.25K USD | $48.55 1.54 USD | $49.1 1.56 USD | $5.19B 164.86M USD | 15.67 | $3.13 0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.2 — |
+1.35
|
$158.8M — | $10.7K — | $1.17 — | $1.2 — | $158.8M — | 17.11 | $0.07 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.67 0.36 USD |
0
|
$734.8M 156.24M USD | $10.4K 2.21K USD | $1.67 0.36 USD | $1.67 0.36 USD | $734.8M 156.24M USD | 41.75 | $0.04 0.008 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $80 0.54 USD |
+11.11
|
$20.32B 137.15M USD | $10.08M 68.03K USD | $73 0.49 USD | $82 0.55 USD | $20.32B 137.15M USD | 190.47 | $0.42 0.002 USD | |
| Allmind Holdings Corporation 2718.TWO | $47 1.49 USD |
0
|
$4.12B 130.79M USD | $30.31K 963.08 USD | $46.7 1.48 USD | $47.5 1.51 USD | $4.12B 130.79M USD | 1.33 | $35.23 1.12 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.2 1.31 USD |
+1.35
|
$3.77B 119.82M USD | $33.64K 1.07K USD | $40.35 1.28 USD | $41.2 1.31 USD | $3.77B 119.82M USD | 7.64 | $5.39 0.17 USD | |
| Magma Group Berhad 7243.KL | $0.3499 0.07 USD |
0
|
$545.7M 116.03M USD | $1.38M 292.73K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $545.7M 116.03M USD | 0 | -$0.04 -0.008 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.16 0.25 USD |
-3.26
|
$1.76B 104.45M USD | $215.61K 12.77K USD | $4.1 0.24 USD | $4.29 0.25 USD | $1.76B 104.45M USD | 0 | -$0.3 -0.01 USD | |
| HLV Limited HLVLTD.NS | $12.65 0.15 USD |
-0.86
|
$8.62B 104.3M USD | $561.33K 6.79K USD | $12.5 0.15 USD | $12.83 0.16 USD | $8.62B 104.3M USD | 32.43 | $0.39 0.004 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.15 0.54 USD |
+0.29
|
$3.28B 104.26M USD | $16.42K 521.62 USD | $17 0.54 USD | $17.2 0.55 USD | $3.28B 104.26M USD | 37.28 | $0.46 0.01 USD | |
| KECK SENG INV 0184.HK | $2.16 0.28 USD |
0
|
$734.83M 93.96M USD | $182K 23.27K USD | $2.13 0.27 USD | $2.2 0.28 USD | $734.83M 93.96M USD | 2.87 | $0.75 0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $245.4 2.97 USD |
-8.65
|
$7.43B 89.84M USD | $786.9K 9.52K USD | $243 2.94 USD | $261 3.16 USD | $7.43B 89.84M USD | 20.11 | $12.2 0.15 USD | |
| Heeton Holdings Limited 5DP.SI | $0.23 0.17 USD |
0
|
$109.68M 82.2M USD | $179.7K 134.68K USD | $0.23 0.17 USD | $0.23 0.17 USD | $109.68M 82.2M USD | 0 | $0 0 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0086 USD |
-1.45
|
$608.4M 77.79M USD | $642K 82.09K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $608.4M 77.79M USD | 0 | $0 0 USD | |
| Meta Bright Group Berhad 2097.KL | $0.13 0.03 USD |
+4.17
|
$316.41M 67.28M USD | $584K 124.18K USD | $0.13 0.03 USD | $0.14 0.03 USD | $316.41M 67.28M USD | 12.50 | $0.01 0.002 USD | |
| MEXAN 0022.HK | $0.25 0.03 USD |
+11.11
|
$491.6M 62.86M USD | $23.02M 2.94M USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $491.6M 62.86M USD | 0 | -$0.01 -0.001 USD | |
| REGAL INT'L 0078.HK | $0.45 0.06 USD |
-2.17
|
$404.46M 51.72M USD | $48K 6.14K USD | $0.45 0.06 USD | $0.46 0.06 USD | $404.46M 51.72M USD | 0 | -$3.02 -0.3 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.65 0.08 USD |
-2.57
|
$1.59B 49.82M USD | $11.12M 349.09K USD | $2.65 0.08 USD | $2.73 0.09 USD | $1.59B 49.82M USD | 0 | -$0.2 -0.006 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3499 0.04 USD |
-2.82
|
$384.54M 49.17M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $384.54M 49.17M USD | 0 | -$1.55 -0.1 USD | |
| AF Global Limited L38.SI | $0.05999 0.05 USD |
0
|
$65.45M 49.05M USD | $50.4K 37.77K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $65.45M 49.05M USD | 0 | $0 0 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
0
|
$708.75B 45.29M USD | $55.59M 3.55K USD | $106 0.0067 USD | $112 0.0071 USD | $708.75B 45.29M USD | 0 | -$0.85 -0.00005 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $2.5M 530.58K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.05 -0.01 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.82 0.12 USD |
-3.54
|
$1.16B 36.55M USD | $4.24M 133.15K USD | $3.82 0.12 USD | $4 0.13 USD | $1.16B 36.55M USD | 8.88 | $0.43 0.01 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
0
|
$48.75M 36.54M USD | $666.2K 499.29K USD | $0.04 0.03 USD | $0.05 0.03 USD | $48.75M 36.54M USD | 0 | $0 0 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.6 0.53 USD |
+0.3
|
$995.54M 31.63M USD | $25.03K 795.46 USD | $16.35 0.52 USD | $16.6 0.53 USD | $995.54M 31.63M USD | 0 | -$1.77 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.26 0.03 USD |
-3.7
|
$227.08M 29.03M USD | $62K 7.93K USD | $0.26 0.03 USD | $0.27 0.03 USD | $227.08M 29.03M USD | 0 | $0 0 USD | |
| ITC PROPERTIES 0199.HK | $0.22 0.03 USD |
+0.9
|
$203.21M 25.98M USD | $1.05M 134.77K USD | $0.2 0.03 USD | $0.25 0.03 USD | $203.21M 25.98M USD | 0 | -$1.09 -0.1 USD | |
| Sonder SOND | $2.27 — |
-1.3
|
$25.05M — | $10.62K — | $2.25 — | $2.3 — | $25.05M — | 0 | -$30.05 — | |
| Datapulse Technology Limited BKW.SI | $0.14 0.1 USD |
0
|
$33.16M 24.85M USD | $23.2K 17.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.16M 24.85M USD | 14.00 | $0.01 0.007 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0017 USD |
+7.69
|
$178.9M 22.88M USD | $8.27M 1.06M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $178.9M 22.88M USD | 0 | $0 0 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.55 0.07 USD |
0
|
$167.4M 21.4M USD | $240K 30.69K USD | $0.55 0.07 USD | $0.55 0.07 USD | $167.4M 21.4M USD | 0 | -$0.69 -0.08 USD | |
| ICP Ltd. 5I4.SI | $0.008 0.0059 USD |
0
|
$26.74M 20.04M USD | $20K 14.99K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $26.74M 20.04M USD | 0 | $0 0 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $22.9 0.72 USD |
-4.34
|
$610.19M 19.16M USD | $186.76K 5.86K USD | $22.9 0.72 USD | $24.32 0.76 USD | $610.19M 19.16M USD | 76.33 | $0.3 0.009 USD | |
| HL Global Enterprises Limited AVX.SI | $0.26 0.19 USD |
0
|
$24.42M 18.3M USD | $16.1K 12.07K USD | $0.25 0.19 USD | $0.26 0.19 USD | $24.42M 18.3M USD | 13.00 | $0.02 0.01 USD | |
| Landmarks Berhad 1643.KL | $0.13 0.03 USD |
-3.85
|
$83.94M 17.85M USD | $41K 8.72K USD | $0.13 0.03 USD | $0.13 0.03 USD | $83.94M 17.85M USD | 0 | -$0.04 -0.008 USD | |
| CENTURY C INT'L 0355.HK | $0.04 0.0047 USD |
-2.63
|
$114.43M 14.63M USD | $3.16M 404.47K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $114.43M 14.63M USD | 0 | -$0.35 -0.04 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2 0.04 USD |
0
|
$64.51M 13.72M USD | $520K 110.57K USD | $0.2 0.04 USD | $0.2 0.04 USD | $64.51M 13.72M USD | 20.00 | $0.01 0.002 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $210K 157.39K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Avillion Berhad 8885.KL | $0.05 0.01 USD |
+11.11
|
$56.66M 12.05M USD | $31K 6.59K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $56.66M 12.05M USD | 0 | -$0.01 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $64.14K 1.8K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}