Sektör: Keyfi Tüketim Ürünleri Endüstri: Konaklama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Avustralya (3)
- Avusturya (4)
- Brezilya (4)
- Kanada (1)
- Çin (20)
- Fransa (6)
- Almanya (43)
- Yunanistan (1)
- Hong Kong (24)
- Hindistan (40)
- Endonezya (20)
- İrlanda (1)
- İsrail (5)
- Japonya (12)
- Malezya (9)
- Meksika (5)
- Yeni Zelanda (2)
- Norveç (1)
- Singapur (18)
- Güney Afrika (2)
- ispanya (2)
- Surinam (3)
- İsveç (1)
- Tayvan (15)
- Tayland (23)
- Türkiye (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (3)
- SES (18)
- Shanghai (10)
- Shenzhen (10)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Keyfi Tüketim Ürünleri (320)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (320)
Konaklama (320)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott MAR | $279.96 — |
+0.56
|
$76.68B — | $1.51M — | $278.69 — | $282.36 — | $76.68B — | 31.63 | $8.85 — | |
| Hilton Worldwide HLT | $272.96 — |
+0.78
|
$64.88B — | $1.68M — | $271.05 — | $274.81 — | $64.88B — | 42.71 | $6.39 — | |
| InterContinental Hotels IHG | $119.86 — |
+1.06
|
$18.4B — | $183.1K — | $118.62 — | $120.42 — | $18.4B — | 31.13 | $3.85 — | |
| Accor SA 0H59.IL | $46.95 51.32 USD |
+0.22
|
$13.48B 14.74B USD | $272.38K 297.75K USD | $0 0 USD | $0 0 USD | $13.48B 14.74B USD | 23.12 | $2.03 2.22 USD | |
| Hyatt Hotels H | $146.33 — |
+0.56
|
$13.89B — | $879.85K — | $146.12 — | $148.17 — | $13.89B — | 18.47 | $7.92 — | |
| Accor SA ACCYY | $11.07 — |
+1.1
|
$13.27B — | $191 — | $11.04 — | $11.07 — | $13.27B — | 20.12 | $0.55 — | |
| The Indian Hotels Company Limited INDHOTEL.NS | $739.3 8.94 USD |
+0.29
|
$1.05T 12.73B USD | $2.73M 33.03K USD | $737.2 8.92 USD | $743.85 9 USD | $1.05T 12.73B USD | 55.25 | $13.38 0.16 USD | |
| Accor SA AC.PA | $47.01 51.39 USD |
+0.19
|
$11.27B 12.32B USD | $580.45K 634.51K USD | $46.73 51.08 USD | $47.15 51.54 USD | $11.27B 12.32B USD | 20.17 | $2.33 2.55 USD | |
| H World HTHT | $33.97 — |
+0.06
|
$10.43B — | $1.51M — | $33.35 — | $34.14 — | $10.43B — | 23.59 | $1.44 — | |
| HWORLD-S 1179.HK | $26.55 3.39 USD |
+1.34
|
$81.49B 10.42B USD | $1.39M 177.75K USD | $26.35 3.37 USD | $26.65 3.41 USD | $81.49B 10.42B USD | 23.49 | $1.13 0.14 USD | |
| Whitbread plc WTBDY | $9.98 — |
+0.5
|
$6.95B — | $2 — | $9.98 — | $10.23 — | $6.95B — | 21.23 | $0.47 — | |
| Wyndham Hotels & Resorts WH | $84.88 — |
+0.81
|
$6.54B — | $1.16M — | $84.15 — | $85.61 — | $6.54B — | 20.01 | $4.24 — | |
| Jabal Omar Development Company 4250.SR | $20.1 5.36 USD |
-1.62
|
$24.11B 6.43B USD | $5.05M 1.35M USD | $20 5.34 USD | $20.43 5.45 USD | $24.11B 6.43B USD | 21.15 | $0.95 0.25 USD | |
| Choice Hotels CHH | $131.88 — |
+0.27
|
$6.12B — | $402.48K — | $131.73 — | $133.62 — | $6.12B — | 20.25 | $6.51 — | |
| Minor International Public Company Limited MINT-R.BK | $24.1 0.68 USD |
+0.84
|
$139.32B 3.92B USD | $10.91M 306.95K USD | $23.5 0.66 USD | $24.2 0.68 USD | $139.32B 3.92B USD | 25.91 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT.BK | $24.1 0.68 USD |
+0.84
|
$136.65B 3.84B USD | $10.91M 306.98K USD | $23.5 0.66 USD | $24.2 0.68 USD | $136.65B 3.84B USD | 25.91 | $0.93 0.03 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.21
|
$3.05B — | $142.62K — | $1.44 — | $1.45 — | $3.05B — | 14.39 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.19 3.09 USD |
+0.82
|
$21.89B 3.04B USD | $7.09M 985.33K USD | $21.99 3.06 USD | $22.21 3.09 USD | $21.89B 3.04B USD | 31.25 | $0.71 0.1 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $6.39 6.99 USD |
0
|
$2.78B 3.04B USD | $8.82K 9.64K USD | $6.36 6.95 USD | $6.42 7.02 USD | $2.78B 3.04B USD | 13.04 | $0.49 0.54 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.3 0.32 USD |
+1.32
|
$18.49B 2.57B USD | $54.72M 7.61M USD | $2.26 0.31 USD | $2.31 0.32 USD | $18.49B 2.57B USD | 0 | -$1.23 -0.1 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $3.1K — | $1.95 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| BTG HOTELS 600258.SS | $14.25 1.98 USD |
+0.78
|
$15.91B 2.21B USD | $9.83M 1.37M USD | $14.04 1.95 USD | $14.27 1.98 USD | $15.91B 2.21B USD | 19.25 | $0.74 0.1 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.61 0.59 USD |
+1.77
|
$16.4B 2.1B USD | $976K 124.79K USD | $4.5 0.58 USD | $4.65 0.59 USD | $16.4B 2.1B USD | 13.17 | $0.35 0.04 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.38 8.07 USD |
+0.58
|
$1.8B 1.97B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $1.8B 1.97B USD | 11.18 | $0.66 0.72 USD | |
| Hotel Properties Limited H15.SI | $4.72 3.54 USD |
-1.67
|
$2.52B 1.89B USD | $53.7K 40.25K USD | $4.71 3.53 USD | $4.75 3.56 USD | $2.52B 1.89B USD | 118.00 | $0.04 0.03 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.41 8.09 USD |
+0.95
|
$1.63B 1.78B USD | $242.26K 264.82K USD | $7.36 8.05 USD | $7.44 8.13 USD | $1.63B 1.78B USD | 11.57 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $82.1 8.01 USD |
-0.55
|
$17.66B 1.72B USD | $504.86K 49.28K USD | $81.55 7.96 USD | $83.8 8.18 USD | $17.66B 1.72B USD | 20.89 | $3.93 0.38 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.87 0.05 USD |
-3.11
|
$59.86B 1.68B USD | $57.53M 1.62M USD | $1.86 0.05 USD | $1.9 0.05 USD | $59.86B 1.68B USD | 9.84 | $0.19 0.005 USD | |
| Dalata Hotel Group plc DHG.IR | $6.46 7.06 USD |
0
|
$1.37B 1.5B USD | $116.97K 127.86K USD | $6.45 7.05 USD | $6.49 7.09 USD | $1.37B 1.5B USD | 16.14 | $0.4 0.44 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $146.79 1.78 USD |
+6.04
|
$116.38B 1.41B USD | $15.23M 184.21K USD | $138.25 1.67 USD | $147.99 1.79 USD | $116.38B 1.41B USD | 59.18 | $2.48 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.6 0.72 USD |
+0.54
|
$9.33B 1.19B USD | $32.5K 4.16K USD | $5.55 0.71 USD | $5.6 0.72 USD | $9.33B 1.19B USD | 0 | -$0.57 -0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.76 1.32 USD |
-0.56
|
$1.48B 1.11B USD | $60.1K 45.04K USD | $1.75 1.31 USD | $1.76 1.32 USD | $1.48B 1.11B USD | 4.29 | $0.41 0.31 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.83
|
$990.92M — | $294.4K — | $0.7199 — | $0.7299 — | $990.92M — | 12.15 | $0.06 — | |
| CYTS 600138.SS | $9.83 1.37 USD |
+0.2
|
$7.12B 989.34M USD | $10.6M 1.47M USD | $9.77 1.36 USD | $9.85 1.37 USD | $7.12B 989.34M USD | 46.80 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.65 1.62 USD |
+0.09
|
$7.11B 988.63M USD | $5.7M 793.09K USD | $11.59 1.61 USD | $11.67 1.62 USD | $7.11B 988.63M USD | 25.88 | $0.45 0.06 USD | |
| Pierre et Vacances SA VAC.PA | $1.78 1.95 USD |
+0.68
|
$826.73M 903.73M USD | $178.71K 195.35K USD | $1.76 1.93 USD | $1.79 1.96 USD | $826.73M 903.73M USD | 89.20 | $0.02 0.02 USD | |
| Formosa International Hotels Corporation 2707.TW | $192 6.1 USD |
-0.52
|
$24.46B 777.27M USD | $7K 222.46 USD | $192 6.1 USD | $193 6.13 USD | $24.46B 777.27M USD | 18.56 | $10.34 0.33 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.24 0.73 USD |
+0.96
|
$5.31B 737.64M USD | $9.81M 1.36M USD | $5.18 0.72 USD | $5.24 0.73 USD | $5.31B 737.64M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.79 1.22 USD |
0
|
$4.83B 671.58M USD | $7.84M 1.09M USD | $8.73 1.21 USD | $8.8 1.22 USD | $4.83B 671.58M USD | 25.85 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.4 3.25 USD |
+0.86
|
$4.55B 632.67M USD | $7.75M 1.08M USD | $22.82 3.17 USD | $23.41 3.26 USD | $4.55B 632.67M USD | 195.00 | $0.12 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.21 1.84 USD |
-2.37
|
$3.65B 508.18M USD | $23.56M 3.28M USD | $13.01 1.81 USD | $13.54 1.88 USD | $3.65B 508.18M USD | 33.02 | $0.4 0.06 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.65 1.36 USD |
0
|
$15.65B 497.26M USD | $1 0.03 USD | $42.3 1.34 USD | $42.8 1.36 USD | $15.65B 497.26M USD | 0 | -$2.58 -0.08 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.44 0.33 USD |
0
|
$652.79M 489.24M USD | $361.5K 270.93K USD | $0.44 0.33 USD | $0.44 0.33 USD | $652.79M 489.24M USD | 22.00 | $0.02 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.38 0.47 USD |
0
|
$3.44B 478.86M USD | $25.46M 3.54M USD | $3.34 0.46 USD | $3.39 0.47 USD | $3.44B 478.86M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.11 1.13 USD |
-0.61
|
$3.3B 459.3M USD | $7.9M 1.1M USD | $8.04 1.12 USD | $8.33 1.16 USD | $3.3B 459.3M USD | 0 | -$1.41 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.64 1.06 USD |
-1.67
|
$3.06B 425.14M USD | $23.79M 3.31M USD | $7.53 1.05 USD | $7.82 1.09 USD | $3.06B 425.14M USD | 95.50 | $0.08 0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.68 1.76 USD |
+0.08
|
$3B 417.4M USD | $7.49M 1.04M USD | $12.55 1.74 USD | $12.69 1.76 USD | $3B 417.4M USD | 0 | -$1.11 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.21 0.86 USD |
+0.49
|
$2.91B 404.21M USD | $6.61M 919.41K USD | $6.15 0.86 USD | $6.22 0.86 USD | $2.91B 404.21M USD | 0 | -$0.44 -0.06 USD | |
| Hotel Grand Central Limited H18.SI | $0.7099 0.53 USD |
+0.71
|
$524.99M 393.46M USD | $600 449.67 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $524.99M 393.46M USD | 0 | -$0.02 -0.01 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.67 USD |
0
|
$511.72M 383.51M USD | $55.9K 41.89K USD | $0.89 0.67 USD | $0.9 0.67 USD | $511.72M 383.51M USD | 0 | $0 0 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.89 1.65 USD |
-0.08
|
$2.7B 375.54M USD | $3.63M 504.31K USD | $11.79 1.64 USD | $11.92 1.66 USD | $2.7B 375.54M USD | 99.08 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.28 1.01 USD |
+0.69
|
$2.52B 350.69M USD | $7.04M 979.37K USD | $7.18 1 USD | $7.32 1.02 USD | $2.52B 350.69M USD | 45.50 | $0.16 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $3.03 1.87 USD |
0
|
$479.4M 295.83M USD | $33 20.36 USD | $3.03 1.87 USD | $3.03 1.87 USD | $479.4M 295.83M USD | 151.50 | $0.02 0.01 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
-1.85
|
$10.36B 291.51M USD | $19.65M 552.83K USD | $2.12 0.06 USD | $2.18 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.12 0.06 USD |
-1.85
|
$10.36B 291.51M USD | $19.65M 552.84K USD | $2.12 0.06 USD | $2.18 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| Bonvests Holdings Limited B28.SI | $0.91 0.68 USD |
0
|
$363.37M 272.33M USD | $20K 14.99K USD | $0.91 0.68 USD | $0.93 0.7 USD | $363.37M 272.33M USD | 0 | $0 0 USD | |
| LANGHAM-SS 1270.HK | $0.5799 0.07 USD |
0
|
$2B 255.42M USD | $488.85K 62.5K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $2B 255.42M USD | 8.28 | $0.07 0.008 USD | |
| GreenTree Hospitality GHG | $2.27 — |
+1.29
|
$227.42M — | $9.9K — | $2.2 — | $2.3 — | $227.42M — | 15.12 | $0.15 — | |
| BAAN Holding Group Company 1820.SR | $2.42 0.65 USD |
-4.35
|
$762.3M 203.36M USD | $7.16M 1.91M USD | $2.42 0.65 USD | $2.52 0.67 USD | $762.3M 203.36M USD | 0 | -$0.04 -0.01 USD | |
| Magma Group Berhad 7243.KL | $0.4799 0.1 USD |
0
|
$806.92M 171.58M USD | $217.3K 46.2K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $806.92M 171.58M USD | 0 | -$0.04 -0.008 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.28 — |
+0.87
|
$169.8M — | $70.7K — | $1.28 — | $1.28 — | $169.8M — | 14.23 | $0.09 — | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.65 0.35 USD |
0
|
$726M 154.37M USD | $20.6K 4.38K USD | $1.64 0.35 USD | $1.65 0.35 USD | $726M 154.37M USD | 23.57 | $0.07 0.01 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.69 0.28 USD |
+0.64
|
$1.93B 114.51M USD | $15.64K 926.2 USD | $4.66 0.28 USD | $4.75 0.28 USD | $1.93B 114.51M USD | 0 | -$0.3 -0.01 USD | |
| KECK SENG INV 0184.HK | $2.6 0.33 USD |
+6.12
|
$884.52M 113.1M USD | $64K 8.18K USD | $2.4 0.31 USD | $2.45 0.31 USD | $884.52M 113.1M USD | 3.46 | $0.75 0.1 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.55 0.56 USD |
-0.28
|
$3.36B 106.69M USD | $47K 1.49K USD | $17.4 0.55 USD | $17.55 0.56 USD | $3.36B 106.69M USD | 76.30 | $0.23 0.007 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $62 0.42 USD |
+1.64
|
$15.75B 106.29M USD | $2.17M 14.62K USD | $60 0.41 USD | $63 0.43 USD | $15.75B 106.29M USD | 238.46 | $0.26 0.001 USD | |
| HLV Limited HLVLTD.NS | $13.22 0.16 USD |
+0.08
|
$8.73B 105.6M USD | $744.96K 9.01K USD | $13.05 0.16 USD | $13.34 0.16 USD | $8.73B 105.6M USD | 33.04 | $0.4 0.004 USD | |
| Heeton Holdings Limited 5DP.SI | $0.28 0.21 USD |
0
|
$134.06M 100.47M USD | $331.2K 248.22K USD | $0.27 0.2 USD | $0.28 0.21 USD | $134.06M 100.47M USD | 0 | $0 0 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $10.4 0.33 USD |
-9.96
|
$3.12B 97.96M USD | $22.62M 710.4K USD | $10.4 0.33 USD | $12.35 0.39 USD | $3.12B 97.96M USD | 0 | -$1.21 -0.03 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0093 USD |
+2.82
|
$653.13M 83.51M USD | $574K 73.39K USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $653.13M 83.51M USD | 0 | -$0.01 -0.001 USD | |
| REGAL INT'L 0078.HK | $0.64 0.08 USD |
-1.54
|
$584.22M 74.7M USD | $914K 116.87K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $584.22M 74.7M USD | 0 | -$3.02 -0.3 USD | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $40K 8.51K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $118 0.0075 USD |
-2.48
|
$958.49B 61.25M USD | $176.49M 11.28K USD | $116 0.0074 USD | $125 0.0079 USD | $958.49B 61.25M USD | 0 | -$0.71 -0.00004 USD | |
| AF Global Limited L38.SI | $0.08 0.06 USD |
0
|
$79.17M 59.34M USD | $24.1K 18.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $79.17M 59.34M USD | 0 | $0 0 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.99 0.09 USD |
-3.86
|
$1.79B 56.22M USD | $27.12M 851.67K USD | $2.98 0.09 USD | $3.14 0.1 USD | $1.79B 56.22M USD | 0 | -$0.2 -0.006 USD | |
| SHUNHO PROPERTY 0219.HK | $0.64 0.08 USD |
0
|
$371.04M 47.44M USD | $112.3K 14.36K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $371.04M 47.44M USD | 0 | -$0.57 -0.07 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-1.59
|
$351.1M 44.89M USD | $1.02M 129.91K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $351.1M 44.89M USD | 0 | -$1.55 -0.1 USD | |
| MEXAN 0022.HK | $0.1799 0.02 USD |
-11.11
|
$346.08M 44.25M USD | $16.66M 2.13M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $346.08M 44.25M USD | 0 | -$0.02 -0.002 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$193.55M 41.15M USD | $2.59M 550.2K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $193.55M 41.15M USD | 0 | -$0.04 -0.008 USD | |
| KOP Limited 5I1.SI | $0.04 0.03 USD |
-2.27
|
$47.64M 35.71M USD | $100.2K 75.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.64M 35.71M USD | 0 | $0 0 USD | |
| Sonder SOND | $2.7 — |
-3.91
|
$34.66M — | $34.12K — | $2.69 — | $2.85 — | $34.66M — | 0 | -$28.87 — | |
| HOYA Resort Hotel Group 2736.TWO | $16.7 0.53 USD |
0
|
$1B 31.82M USD | $55.03K 1.75K USD | $16.7 0.53 USD | $17.4 0.55 USD | $1B 31.82M USD | 0 | -$1.79 -0.05 USD | |
| NE ELECTRIC 0042.HK | $0.25 0.03 USD |
0
|
$217.47M 27.81M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $217.47M 27.81M USD | 0 | -$0.01 -0.001 USD | |
| Datapulse Technology Limited BKW.SI | $0.1499 0.11 USD |
0
|
$35.05M 26.27M USD | $24.9K 18.66K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $35.05M 26.27M USD | 14.80 | $0.01 0.007 USD | |
| ITC PROPERTIES 0199.HK | $0.23 0.03 USD |
+2.74
|
$204.12M 26.1M USD | $123K 15.73K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $204.12M 26.1M USD | 0 | -$0.9 -0.1 USD | |
| CENTURY C INT'L 0355.HK | $0.07 0.0084 USD |
-10.81
|
$204.11M 26.1M USD | $33.92M 4.34M USD | $0.07 0.0083 USD | $0.07 0.0092 USD | $204.11M 26.1M USD | 0 | -$0.35 -0.04 USD | |
| KAI YUAN HLDGS 1215.HK | $0.01 0.0016 USD |
0
|
$166.13M 21.24M USD | $1.3M 166.22K USD | $0.01 0.0016 USD | $0.01 0.0016 USD | $166.13M 21.24M USD | 0 | $0 0 USD | |
| Landmarks Berhad 1643.KL | $0.14 0.03 USD |
0
|
$94.01M 19.99M USD | $133.9K 28.47K USD | $0.14 0.03 USD | $0.14 0.03 USD | $94.01M 19.99M USD | 0 | -$0.04 -0.008 USD | |
| HL Global Enterprises Limited AVX.SI | $0.27 0.2 USD |
0
|
$25.36M 19M USD | $4.2K 3.15K USD | $0.27 0.2 USD | $0.27 0.2 USD | $25.36M 19M USD | 13.50 | $0.02 0.01 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.06 0.69 USD |
+0.46
|
$559.93M 17.58M USD | $318.74K 10.01K USD | $21.3 0.67 USD | $22.38 0.7 USD | $559.93M 17.58M USD | 68.93 | $0.32 0.01 USD | |
| ICP Ltd. 5I4.SI | $0.007 0.0052 USD |
0
|
$23.39M 17.53M USD | $2.06M 1.55M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $23.39M 17.53M USD | 0 | $0 0 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.23 0.05 USD |
0
|
$72.57M 15.43M USD | $190.4K 40.48K USD | $0.23 0.05 USD | $0.23 0.05 USD | $72.57M 15.43M USD | 22.50 | $0.01 0.002 USD | |
| Lien Hoe Corporation Berhad 3573.KL | $0.2 0.04 USD |
0
|
$64.82M 13.78M USD | $5.7K 1.21K USD | $0.2 0.04 USD | $0.2 0.04 USD | $64.82M 13.78M USD | 0 | -$0.02 -0.004 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $50K 37.47K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| LEGEND STRAT 1355.HK | $0.11 0.01 USD |
0
|
$104.39M 13.35M USD | $6.28M 802.98K USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.39M 13.35M USD | 0 | -$0.03 -0.003 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.0097 USD |
-6.17
|
$87.06M 11.13M USD | $500K 63.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $87.06M 11.13M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.05 0.0095 USD |
0
|
$51M 10.84M USD | $53.8K 11.44K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $51M 10.84M USD | 0 | -$0.01 -0.002 USD | |
| DETAI NEWENERGY 0559.HK | $0.16 0.02 USD |
+6.85
|
$81.62M 10.44M USD | $99.33K 12.7K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $81.62M 10.44M USD | 0 | -$0.02 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $4.24M 119.28K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.23 0.03 USD |
+1.3
|
$54.57M 6.98M USD | $87.25K 11.16K USD | $0.22 0.03 USD | $0.23 0.03 USD | $54.57M 6.98M USD | 0 | -$0.04 -0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}