$3.38T
Toplam piyasa değeri
$103.06B
Toplam hacim
BTC 61.70%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 6 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (2762)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
European Metals  EMHLF $0.13
+1.52
$27.8M $21.82K $0.13 $0.13 $27.8M 0 -$0.01
Minbos Resources Limited  MNB.AX $0.04 0.03 USD
-2.27
$41.93M 27.75M USD $125.42K 83.01K USD $0.04 0.03 USD $0.05 0.03 USD $41.93M 27.75M USD 0 -$0.01 -0.006 USD
Graphex Group Limited  6128.HK $0.22 0.03 USD
-3.9
$216.9M 27.73M USD $2.35M 300.48K USD $0.22 0.03 USD $0.2399 0.03 USD $216.9M 27.73M USD 0 -$0.55 -0.07 USD
Kavango Resources Plc  KVGOF $0.008999
-26.83
$27.44M $60K $0.008999 $0.008999 $27.44M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
-17.48
$27.38M $5K $0.1199 $0.1199 $27.38M 0 -$0.01
Red Metal Limited  RDM.AX $0.1199 0.08 USD
0
$41.36M 27.37M USD $420.04K 278K USD $0.1199 0.08 USD $0.13 0.08 USD $41.36M 27.37M USD 0 -$0.04 -0.02 USD
Snow Lake Resources  LITM $3.46
+1.76
$27.07M $191.31K $3.4 $3.6 $27.07M 0 -$2.87
New Provenance Everlasting Holdings Limited  2326.HK $0.01 0.0012 USD
0
$210.84M 26.96M USD $180K 23.02K USD $0.01 0.0012 USD $0.01 0.0012 USD $210.84M 26.96M USD 0 $0 0 USD
Black Iron  BKIRF $0.08999
+12.82
$26.95M $4.55K $0.08999 $0.08999 $26.95M 0 -$0.01
Eclipse Metals Limited  EPM.AX $0.01 0.0092 USD
0
$40.12M 26.55M USD $4.04M 2.67M USD $0.01 0.0092 USD $0.02 0.0099 USD $40.12M 26.55M USD 0 $0 0 USD
Cobalt Blue  CBBHF $0.05
+14.5
$26.52M $10K $0.05 $0.05 $26.52M 0 -$0.06
European Metals Holdings Limited  EMH.AX $0.1799 0.12 USD
-2.78
$39.99M 26.47M USD $232K 153.55K USD $0.1799 0.12 USD $0.19 0.12 USD $39.99M 26.47M USD 0 -$0.02 -0.01 USD
DLP Resources Inc.  DLP.V $0.2999 0.22 USD
-4.84
$35.62M 26.43M USD $19.5K 14.47K USD $0.2999 0.22 USD $0.3099 0.23 USD $35.62M 26.43M USD 0 -$0.06 -0.04 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.19 0.14 USD
0
$34.95M 25.93M USD $4.2K 3.12K USD $0.19 0.14 USD $0.19 0.14 USD $34.95M 25.93M USD 0 $0 0 USD
Salazar Resources Limited  SRL.V $0.14 0.1 USD
0
$34.84M 25.85M USD $28.5K 21.15K USD $0.14 0.1 USD $0.14 0.1 USD $34.84M 25.85M USD 0 -$0.02 -0.01 USD
Nevada Lithium Resources  NVLHF $0.1
-9.3
$25.79M $21.58K $0.1 $0.1 $25.79M 0 -$0.01
Salazar Resources  SRLZF $0.1
-4.76
$25.51M $39K $0.1 $0.1 $25.51M 0 -$0.01
Arianne Phosphate Inc.  DAN.V $0.16 0.12 USD
+3.23
$34.19M 25.37M USD $500 371.03 USD $0.16 0.12 USD $0.16 0.12 USD $34.19M 25.37M USD 4.00 $0.04 0.03 USD
RTG Mining Inc.  RTG.AX $0.02999 0.02 USD
0
$38.32M 25.36M USD $315K 208.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.32M 25.36M USD 0 -$0.01 -0.006 USD
Black Rock Mining Limited  BKT.AX $0.02999 0.02 USD
-3.7
$38.21M 25.29M USD $1.76M 1.17M USD $0.02999 0.02 USD $0.02999 0.02 USD $38.21M 25.29M USD 0 -$0.01 -0.006 USD
Arianne Phosphate  DRRSF $0.1199
-2.25
$25.07M $56.62K $0.11 $0.1199 $25.07M 3.90 $0.03
Tocvan Ventures Corp.  TOC.CN $0.5699 0.42 USD
-3.39
$33.57M 24.91M USD $141K 104.63K USD $0.5699 0.42 USD $0.5999 0.45 USD $33.57M 24.91M USD 0 -$0.03 -0.02 USD
Aztec Minerals  AZZTF $0.19
-5
$24.82M $10K $0.19 $0.19 $24.82M 0 -$0.01
Fortune Minerals  FTMDF $0.04
+8.75
$24.47M $75K $0.04 $0.05 $24.47M 0 -$0.01
Global Lithium Resources Limited  GL1.AX $0.14 0.09 USD
-3.45
$36.64M 24.25M USD $392.02K 259.46K USD $0.14 0.09 USD $0.1499 0.1 USD $36.64M 24.25M USD 0 -$0.02 -0.01 USD
European Metals Holdings Limited  E861.F $0.11 0.11 USD
-8.7
$21.78M 23.81M USD $3K 3.28K USD $0.11 0.11 USD $0.11 0.11 USD $21.78M 23.81M USD 0 -$0.01 -0.01 USD
Arizona Lithium  AZLAF $0.004499
-33.82
$23.72M $90K $0.004499 $0.004499 $23.72M 0 $0
Tocvan Ventures Corp.  TV3.F $0.3599 0.39 USD
-2.71
$21.56M 23.57M USD $6.7K 7.32K USD $0.3599 0.39 USD $0.3599 0.39 USD $21.56M 23.57M USD 0 -$0.02 -0.02 USD
Aztec Minerals Corp.  AZT.V $0.26 0.19 USD
-8.93
$31.53M 23.4M USD $225.8K 167.56K USD $0.26 0.19 USD $0.28 0.21 USD $31.53M 23.4M USD 0 -$0.01 -0.007 USD
Caprice Resources Limited  CRS.AX $0.05 0.04 USD
-1.85
$35.35M 23.4M USD $3.53M 2.34M USD $0.05 0.04 USD $0.05 0.04 USD $35.35M 23.4M USD 0 -$0.01 -0.006 USD
Elementos Limited  ELT.AX $0.1199 0.08 USD
0
$35.33M 23.38M USD $17 11.25 USD $0.1199 0.08 USD $0.1199 0.08 USD $35.33M 23.38M USD 0 -$0.01 -0.006 USD
Gensource Potash Corporation  GSP.V $0.07 0.05 USD
0
$31.48M 23.36M USD $398K 295.34K USD $0.07 0.05 USD $0.07 0.05 USD $31.48M 23.36M USD 0 -$0.01 -0.007 USD
Argent Minerals Limited  ARD.AX $0.02 0.02 USD
0
$34.71M 22.97M USD $3.63M 2.4M USD $0.02 0.02 USD $0.02999 0.02 USD $34.71M 22.97M USD 0 -$0.02 -0.01 USD
Midland Exploration Inc.  MD.V $0.33 0.24 USD
+1.54
$30.89M 22.93M USD $35.7K 26.49K USD $0.33 0.24 USD $0.34 0.25 USD $30.89M 22.93M USD 0 -$0.02 -0.01 USD
Black Iron Inc.  BKI.TO $0.1 0.07 USD
0
$30.62M 22.72M USD $2K 1.48K USD $0.1 0.07 USD $0.11 0.08 USD $30.62M 22.72M USD 0 -$0.01 -0.007 USD
Podium Minerals Limited  55D.F $0.02 0.02 USD
+60
$20.71M 22.64M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $20.71M 22.64M USD 0 $0 0 USD
Midland Exploration  MIDLF $0.2399
0
$22.47M $5.5K $0.2399 $0.2399 $22.47M 0 -$0.01
Arctic Minerals AB (publ)  ARCT.ST $5.7 0.56 USD
+6.54
$228.02M 22.26M USD $38.65K 3.77K USD $5.2 0.51 USD $5.7 0.56 USD $228.02M 22.26M USD 0 -$0.2 -0.01 USD
Winsome Resources Limited  WR1.AX $0.14 0.09 USD
+1.48
$33.41M 22.11M USD $490.56K 324.68K USD $0.13 0.08 USD $0.14 0.09 USD $33.41M 22.11M USD 0 -$0.04 -0.02 USD
Stellar Resources Limited  SRZ.AX $0.02 0.01 USD
0
$33.28M 22.02M USD $1.12M 741.83K USD $0.02 0.0099 USD $0.02 0.01 USD $33.28M 22.02M USD 0 $0 0 USD
DevEx Resources Limited  DEV.AX $0.08 0.05 USD
-3.85
$33.13M 21.93M USD $231.4K 153.16K USD $0.08 0.05 USD $0.08 0.05 USD $33.13M 21.93M USD 0 -$0.03 -0.01 USD
Gujarat Toolroom Limited  GUJTLRM.BO $1.26 0.02 USD
-0.79
$1.75B 21.23M USD $3.63M 43.92K USD $1.25 0.02 USD $1.27 0.02 USD $1.75B 21.23M USD 3.23 $0.39 0.004 USD
DevEx Resources Limited  BUU.F $0.04 0.04 USD
0
$19.41M 21.22M USD $152.2K 166.38K USD $0.04 0.04 USD $0.04 0.04 USD $19.41M 21.22M USD 0 -$0.02 -0.02 USD
Eminent Gold Corp.  EMNT.V $0.3699 0.27 USD
-1.33
$28.31M 21.01M USD $11.1K 8.24K USD $0.3699 0.27 USD $0.38 0.28 USD $28.31M 21.01M USD 0 -$0.03 -0.02 USD
Arizona Lithium Limited  AZL.AX $0.006 0.0039 USD
0
$31.62M 20.93M USD $13M 8.61M USD $0.005 0.0033 USD $0.006 0.0039 USD $31.62M 20.93M USD 0 $0 0 USD
Eminent Gold  EMGDF $0.27
0
$20.66M $4K $0.27 $0.27 $20.66M 0 -$0.02
East Africa Metals Inc.  EA1.F $0.07 0.07 USD
0
$18.83M 20.59M USD $25K 27.33K USD $0.07 0.07 USD $0.07 0.07 USD $18.83M 20.59M USD 0 -$0.01 -0.01 USD
Kingsmen Resources Ltd.  KNG.V $1.16 0.86 USD
-4.92
$27.67M 20.53M USD $15.7K 11.65K USD $1.15 0.85 USD $1.17 0.87 USD $27.67M 20.53M USD 0 -$0.04 -0.02 USD
Giyani Metals  CATPF $0.07
+24
$20.41M $104.64K $0.02 $0.07 $20.41M 0 -$0.02
S2 Resources Ltd  S2R.AX $0.07 0.05 USD
-4.23
$30.79M 20.38M USD $975.86K 645.88K USD $0.07 0.04 USD $0.07 0.05 USD $30.79M 20.38M USD 0 -$0.02 -0.01 USD
Fokus Mining  FKMCF $0.11
-0.09
$20.24M $25K $0.11 $0.11 $20.24M 0 -$0.01
Volt Resources Limited  R8L.F $0.001399 0.0015 USD
+75
$18.48M 20.2M USD $100K 109.31K USD $0.001399 0.0015 USD $0.001399 0.0015 USD $18.48M 20.2M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.F $0.001 0.0010 USD
+100
$18.44M 20.15M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $18.44M 20.15M USD 0 $0 0 USD
Euro Manganese Inc.  EMN.AX $0.2 0.13 USD
+2.56
$29.9M 19.79M USD $1.03M 682.27K USD $0.19 0.13 USD $0.2 0.13 USD $29.9M 19.79M USD 0 -$0.17 -0.1 USD
Euro Manganese  EUMNF $0.14
-9.8
$19.71M $15.5K $0.14 $0.1499 $19.71M 0 -$0.11
Euro Manganese Inc.  EMN.V $0.19 0.14 USD
0
$26.42M 19.6M USD $248.5K 184.4K USD $0.19 0.14 USD $0.19 0.14 USD $26.42M 19.6M USD 0 -$0.15 -0.1 USD
Tungsten West PLC  540.F $0.1 0.1 USD
+3.26
$17.93M 19.6M USD $40K 43.73K USD $0.07 0.08 USD $0.1 0.1 USD $17.93M 19.6M USD 0 -$0.08 -0.08 USD
Aton Resources Inc.  AAN.V $0.2099 0.15 USD
-8.89
$26.13M 19.39M USD $1K 742.06 USD $0.2099 0.15 USD $0.2099 0.15 USD $26.13M 19.39M USD 0 -$0.08 -0.05 USD
Geomega Resources  GOMRF $0.13
0
$19.35M $5K $0.13 $0.13 $19.35M 0 -$0.01
Electra Battery Materials Corporation  ELBM.V $1.45 1.08 USD
0
$26.04M 19.33M USD $36.58K 27.14K USD $1.41 1.05 USD $1.48 1.1 USD $26.04M 19.33M USD 0 -$2.07 -1.5 USD
Legacy Minerals Holdings Limited  LGM.AX $0.1799 0.12 USD
-2.7
$28.87M 19.11M USD $128.49K 85.04K USD $0.1799 0.12 USD $0.19 0.12 USD $28.87M 19.11M USD 0 -$0.01 -0.006 USD
Latin Metals Inc.  LMS.V $0.2099 0.16 USD
0
$25.6M 19M USD $54.83K 40.68K USD $0.2099 0.16 USD $0.23 0.17 USD $25.6M 19M USD 0 -$0.02 -0.01 USD
Avenira Limited  AEV.AX $0.008999 0.0059 USD
0
$28.6M 18.93M USD $222.22K 147.08K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $28.6M 18.93M USD 0 $0 0 USD
Latin Metals  LMSQF $0.16
-1.27
$18.9M $40.51K $0.16 $0.16 $18.9M 0 -$0.01
Aston Minerals Limited  ASO.AX $0.02 0.01 USD
0
$28.49M 18.86M USD $1.84M 1.22M USD $0.02 0.01 USD $0.02 0.01 USD $28.49M 18.86M USD 0 $0 0 USD
Fokus Mining Corporation  FKM.V $0.1499 0.11 USD
0
$25.28M 18.76M USD $86.7K 64.34K USD $0.1499 0.11 USD $0.1499 0.11 USD $25.28M 18.76M USD 0 -$0.01 -0.007 USD
Kutcho Copper Corp.  KC.V $0.1499 0.11 USD
0
$25.17M 18.68M USD $1.2K 890.47 USD $0.1499 0.11 USD $0.1499 0.11 USD $25.17M 18.68M USD 0 -$0.02 -0.01 USD
MetalsTech Limited  MTC.AX $0.14 0.09 USD
-3.57
$28.18M 18.65M USD $35.82K 23.71K USD $0.14 0.09 USD $0.14 0.09 USD $28.18M 18.65M USD 0 -$0.01 -0.006 USD
Geomega Resources Inc.  GMA.V $0.1799 0.13 USD
-2.78
$25.1M 18.62M USD $24K 17.81K USD $0.1799 0.13 USD $0.1799 0.13 USD $25.1M 18.62M USD 0 -$0.02 -0.01 USD
EV Nickel Inc.  EVNI.V $0.23 0.17 USD
-2.17
$25.02M 18.57M USD $10K 7.42K USD $0.23 0.17 USD $0.23 0.17 USD $25.02M 18.57M USD 0 -$0.04 -0.02 USD
Cantex Mine Development Corp.  CD.V $0.19 0.14 USD
+2.7
$24.91M 18.49M USD $253K 187.74K USD $0.1799 0.13 USD $0.19 0.14 USD $24.91M 18.49M USD 0 -$0.05 -0.03 USD
WA Kaolin Limited  WAK.AX $0.04 0.03 USD
-5
$27.93M 18.48M USD $8.9K 5.89K USD $0.04 0.03 USD $0.04 0.03 USD $27.93M 18.48M USD 0 -$0.02 -0.01 USD
Giyani Metals Corp.  EMM.V $0.08999 0.07 USD
0
$24.69M 18.32M USD $4.6K 3.41K USD $0.08999 0.07 USD $0.1 0.07 USD $24.69M 18.32M USD 0 -$0.03 -0.02 USD
Kutcho Copper  KCCFF $0.11
-0.46
$18.27M $800 $0.11 $0.1199 $18.27M 0 -$0.01
Agrimin Limited  AMN.AX $0.07 0.05 USD
0
$27.11M 17.94M USD $24.08K 15.93K USD $0.07 0.05 USD $0.08 0.05 USD $27.11M 17.94M USD 0 -$0.15 -0.09 USD
East Africa Metals Inc.  EAM.V $0.11 0.08 USD
-18.52
$24.07M 17.86M USD $51.5K 38.22K USD $0.11 0.08 USD $0.1199 0.09 USD $24.07M 17.86M USD 0 -$0.02 -0.01 USD
80 Mile  BLLYF $0.004499
0
$17.71M $1.61M $0.003299 $0.004499 $17.71M 0 $0
Vital Metals Limited  VTMXF $0.003
-25
$17.69M $10K $0.003 $0.003 $17.69M 0 $0
Oceanic Iron Ore Corp.  FEO.V $0.2099 0.15 USD
0
$23.75M 17.62M USD $12.5K 9.28K USD $0.2099 0.15 USD $0.2099 0.15 USD $23.75M 17.62M USD 0 -$0.1 -0.07 USD
Argosy Minerals Limited  ARYMF $0.01
-35.64
$17.62M $5K $0.01 $0.01 $17.62M 0 -$0.01
Cobalt Blue Holdings Limited  COB.AX $0.05999 0.04 USD
-1.67
$26.25M 17.37M USD $51.63K 34.17K USD $0.05999 0.04 USD $0.05999 0.04 USD $26.25M 17.37M USD 0 -$0.1 -0.06 USD
Rajnandini Metal Limited  RAJMET.NS $5.17 0.06 USD
-2.08
$1.43B 17.29M USD $187.17K 2.26K USD $5.17 0.06 USD $5.17 0.06 USD $1.43B 17.29M USD 9.40 $0.55 0.006 USD
Lefroy Exploration Limited  LEX.AX $0.11 0.07 USD
0
$26.08M 17.26M USD $877.55K 580.81K USD $0.1 0.07 USD $0.11 0.07 USD $26.08M 17.26M USD 0 -$0.02 -0.01 USD
American West Metals Limited  AW1.AX $0.04 0.02 USD
0
$26.06M 17.25M USD $1.28M 849.88K USD $0.04 0.02 USD $0.04 0.02 USD $26.06M 17.25M USD 0 -$0.05 -0.03 USD
Starr Peak Mining Ltd.  STE.V $0.4 0.29 USD
+1.28
$22.79M 16.91M USD $1.19K 880.08 USD $0.4 0.29 USD $0.4 0.29 USD $22.79M 16.91M USD 0 -$0.07 -0.05 USD
Starr Peak Mining  STRPF $0.2899
-0.34
$16.82M $1 $0.2899 $0.2899 $16.82M 0 -$0.05
Tinka Resources  TKRFF $0.04
+10.75
$16.63M $800 $0.04 $0.04 $16.63M 0 $0
Genmin Limited  GEN.AX $0.02999 0.02 USD
+12
$24.84M 16.44M USD $413.39K 273.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.84M 16.44M USD 0 -$0.02 -0.01 USD
Toro Energy Limited  TOE.AX $0.19 0.13 USD
-7.32
$24.66M 16.32M USD $1.12M 743.25K USD $0.19 0.12 USD $0.22 0.14 USD $24.66M 16.32M USD 0 -$0.06 -0.03 USD
Podium Minerals Limited  POD.AX $0.04 0.02 USD
+9.09
$24.53M 16.24M USD $772.53K 511.31K USD $0.02999 0.02 USD $0.04 0.02 USD $24.53M 16.24M USD 0 -$0.01 -0.006 USD
TNR Gold  TRRXF $0.08
-10.56
$15.81M $327.1K $0.05999 $0.08 $15.81M 0 -$0.01
Starcore International Mines  SHVLF $0.22
-5.96
$15.76M $8.83K $0.22 $0.2399 $15.76M 0 -$0.04
Impact Minerals Limited  IPT.AX $0.006 0.0039 USD
0
$23.73M 15.71M USD $6.34M 4.19M USD $0.006 0.0039 USD $0.006 0.0039 USD $23.73M 15.71M USD 0 $0 0 USD
Latrobe Magnesium Limited  LMG.AX $0.008999 0.0059 USD
0
$23.64M 15.65M USD $1.82M 1.2M USD $0.008999 0.0059 USD $0.008999 0.0059 USD $23.64M 15.65M USD 0 $0 0 USD
Mundoro Capital Inc.  MUN.V $0.2 0.15 USD
+2.56
$21.03M 15.61M USD $33.64K 24.96K USD $0.19 0.14 USD $0.2 0.15 USD $21.03M 15.61M USD 0 -$0.01 -0.007 USD
Volt Resources Limited  VRC.AX $0.005 0.0033 USD
+25
$23.42M 15.5M USD $100K 66.19K USD $0.005 0.0033 USD $0.005 0.0033 USD $23.42M 15.5M USD 0 $0 0 USD
Starcore International Mines Ltd.  SAM.TO $0.3099 0.23 USD
-3.12
$20.73M 15.38M USD $130.45K 96.8K USD $0.2999 0.22 USD $0.34 0.25 USD $20.73M 15.38M USD 0 -$0.05 -0.03 USD
ZincX Resources Corp.  ZNX.V $0.11 0.08 USD
+10
$20.67M 15.34M USD $111.9K 83.04K USD $0.1 0.07 USD $0.11 0.08 USD $20.67M 15.34M USD 0 $0 0 USD
Sunshine Metals Limited  SHN.AX $0.01 0.0072 USD
+10
$22.96M 15.2M USD $3.09M 2.05M USD $0.01 0.0072 USD $0.01 0.0079 USD $22.96M 15.2M USD 0 -$0.01 -0.006 USD
Tinka Resources Limited  TK.V $0.05 0.04 USD
0
$20.43M 15.16M USD $15.22K 11.3K USD $0.05 0.03 USD $0.05 0.04 USD $20.43M 15.16M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin