Sonuç Sayfası 13 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (52)
- Finlandiya (1)
- Fransa (3)
- Almanya (657)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (17)
- Endonezya (14)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (85)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Hammadde (2765)
- {{item.name}}
- Tüm sektörler
- Hammadde (2765)
Diğer Endüstriyel Metaller ve Madencilik (2765)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RTPPF | $56.03 — |
0
|
$94.81B — | $100 — | $57.5 — | $57.5 — | $94.81B — | 7.92 | $7.07 — | |
| Rio Tinto Group RIOA.F | $52.8 57.72 USD |
+3.53
|
$85.94B 93.95B USD | $16 17.49 USD | $52.8 57.72 USD | $53 57.94 USD | $85.94B 93.95B USD | 8.58 | $6.15 6.72 USD | |
| Vale S.A. VALE.BA | $5,660 6.69 USD |
+3.66
|
$46.08T 54.46B USD | $110.03K 130.06 USD | $5,550 6.56 USD | $5,750 6.8 USD | $46.08T 54.46B USD | 1.74 | $3.24K 3.83 USD | |
| Glencore plc 8GCA.F | $6.05 6.61 USD |
0
|
$36.39B 39.78B USD | $1K 1.09K USD | $5.95 6.5 USD | $6.05 6.61 USD | $36.39B 39.78B USD | 0 | -$0.23 -0.2 USD | |
| Vale S.A. CVLB.F | $8.52 9.31 USD |
+4.41
|
$36.37B 39.76B USD | $1.67K 1.83K USD | $8.44 9.23 USD | $8.52 9.31 USD | $36.37B 39.76B USD | 6.81 | $1.25 1.37 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.6 5.03 USD |
-0.07
|
$35.79B 39.12B USD | $300 327.94 USD | $4.45 4.87 USD | $4.6 5.03 USD | $35.79B 39.12B USD | 11.49 | $0.4 0.44 USD | |
| Anglo American plc NGLD.F | $11.9 13.01 USD |
+4.39
|
$29.78B 32.55B USD | $25 27.33 USD | $11.4 12.46 USD | $11.9 13.01 USD | $29.78B 32.55B USD | 0 | -$1.1 -1.2 USD | |
| Anglo American AAUKF | $24.78 — |
0
|
$32.5B — | $100 — | $23.85 — | $23.85 — | $32.5B — | 0 | -$2.53 — | |
| Anglo American plc NGLB.F | $24.34 26.61 USD |
+4.2
|
$29.72B 32.49B USD | $200 218.63 USD | $23.82 26.04 USD | $24.34 26.61 USD | $29.72B 32.49B USD | 0 | -$2.2 -2.4 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$26.46B 30.11B USD | $1.01K 1.15K USD | $21.2 24.12 USD | $21.2 24.12 USD | $26.46B 30.11B USD | 0 | -$2.06 -2.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $448.8 5.43 USD |
+0.7
|
$1.9T 22.94B USD | $73.29K 886.72 USD | $437.6 5.29 USD | $450.8 5.45 USD | $1.9T 22.94B USD | 20.17 | $22.24 0.27 USD | |
| CMOC Group Limited D7N.F | $0.64 0.7 USD |
-2.4
|
$17.39B 19.01B USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $17.39B 19.01B USD | 8.03 | $0.08 0.09 USD | |
| Teck Resources Limited TECK-A.TO | $49.6 36.81 USD |
+3.64
|
$24.4B 18.11B USD | $1.42K 1.05K USD | $48 35.62 USD | $49.67 36.86 USD | $24.4B 18.11B USD | 0 | -$0.9 -0.6 USD | |
| Teck Resources TCKRF | $33.84 — |
0
|
$17.02B — | $200 — | $30.5 — | $32.41 — | $17.02B — | 0 | -$0.65 — | |
| Teck Resources Limited TPT.F | $29.2 31.92 USD |
+4.29
|
$15.42B 16.85B USD | $25 27.33 USD | $29.2 31.92 USD | $29.2 31.92 USD | $15.42B 16.85B USD | 0 | -$0.57 -0.6 USD | |
| Teck Resources Limited TEKB.F | $30.24 33.06 USD |
+3.63
|
$15.32B 16.75B USD | $250 273.28 USD | $30.24 33.06 USD | $30.24 33.06 USD | $15.32B 16.75B USD | 0 | -$0.57 -0.6 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,302.62 77.13 USD |
+1.55
|
$212.9B 12.61B USD | $0 0 USD | $1,282.8 75.96 USD | $1,318.96 78.1 USD | $212.9B 12.61B USD | 0 | -$11.34 -0.6 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7.9 8.64 USD |
+2.6
|
$10.69B 11.68B USD | $120 131.18 USD | $7.48 8.18 USD | $7.9 8.64 USD | $10.69B 11.68B USD | 52.66 | $0.15 0.16 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $706,000 532.91 USD |
-0.84
|
$12.83T 9.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.83T 9.69B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $21.5 — |
0
|
$8.57B — | $100 — | $21.5 — | $21.5 — | $8.57B — | 119.44 | $0.18 — | |
| Boliden AB (publ) BWJ0.F | $52 56.84 USD |
+0.97
|
$7.54B 8.24B USD | $100 109.31 USD | $52 56.84 USD | $52.5 57.39 USD | $7.54B 8.24B USD | 7.78 | $6.68 7.3 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $18.8 20.55 USD |
-1.05
|
$7.47B 8.17B USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $7.47B 8.17B USD | 117.50 | $0.16 0.17 USD | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Sumitomo Metal Mining STMNF | $19 — |
0
|
$6.22B — | $100 — | $19 — | $19 — | $6.22B — | 24.67 | $0.77 — | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19 20.77 USD |
-1.04
|
$5.35B 5.84B USD | $8 8.75 USD | $19 20.77 USD | $19 20.77 USD | $5.35B 5.84B USD | 28.35 | $0.67 0.73 USD | |
| PT United Tractors Tbk UNTR.JK | $23,050 1.47 USD |
+0.11
|
$83.71T 5.35B USD | $4.58M 292.5 USD | $23,025 1.47 USD | $23,500 1.5 USD | $83.71T 5.35B USD | 4.28 | $5.38K 0.34 USD | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.37 | $0.32 — | |
| Lynas Rare Earths Limited LYIC.F | $4.7 5.14 USD |
-9.62
|
$4.39B 4.8B USD | $670 732.4 USD | $4.44 4.85 USD | $4.72 5.16 USD | $4.39B 4.8B USD | 156.66 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
+0.89
|
$4.36B 4.76B USD | $6K 6.56K USD | $1.1 1.2 USD | $1.27 1.39 USD | $4.36B 4.76B USD | 4.03 | $0.28 0.31 USD | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk ATM.AX | $0.9899 0.65 USD |
0
|
$4.87B 3.22B USD | $501 331.59 USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $4.87B 3.22B USD | 19.69 | $0.05 0.03 USD | |
| PT Aneka Tambang Tbk PAEKY | $11 — |
0
|
$3.13B — | $3 — | $9.75 — | $9.75 — | $3.13B — | 18.33 | $0.6 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| PT Aneka Tambang Tbk AKTA.F | $0.08999 0.1 USD |
-6.15
|
$2.55B 2.79B USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.55B 2.79B USD | 9.15 | $0.01 0.01 USD | |
| Public Joint Stock Company Rusolovo ROLO.ME | $6.74 0.07 USD |
+0.52
|
$202.21B 2.23B USD | $101.7K 1.12K USD | $6.64 0.07 USD | $6.83 0.08 USD | $202.21B 2.23B USD | 74.88 | $0.09 0.0009 USD | |
| Mineral Resources MALRF | $9.36 — |
0
|
$2.13B — | $100 — | $9.36 — | $9.36 — | $2.13B — | 23.39 | $0.4 — | |
| Mineral Resources Limited F5J0.F | $9.2 10.06 USD |
+2.79
|
$1.9B 2.08B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.9B 2.08B USD | 26.28 | $0.35 0.38 USD | |
| Mitsubishi Materials MIMTF | $15.88 — |
0
|
$2.07B — | $535 — | $15.59 — | $15.59 — | $2.07B — | 5.41 | $2.93 — | |
| Mineral Resources Limited F5J.F | $9.53 10.41 USD |
+2.62
|
$1.9B 2.07B USD | $727 794.71 USD | $9.53 10.41 USD | $9.53 10.41 USD | $1.9B 2.07B USD | 27.21 | $0.35 0.38 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.6 14.87 USD |
+0.74
|
$1.79B 1.95B USD | $981 1.07K USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.95B USD | 5.29 | $2.57 2.81 USD | |
| Dowa DWMNF | $30.3 — |
0
|
$1.91B — | $600 — | $36.93 — | $36.93 — | $1.91B — | 9.26 | $3.27 — | |
| AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,530 30.58 USD |
0
|
$269.76B 1.82B USD | $175.1K 1.18K USD | $4,521 30.52 USD | $4,660 31.46 USD | $269.76B 1.82B USD | 9.76 | $463.87 3.13 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $27.6 30.17 USD |
0
|
$1.66B 1.82B USD | $120 131.18 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.66B 1.82B USD | 9.65 | $2.86 3.13 USD | |
| African Rainbow Minerals AFBOF | $7.97 — |
0
|
$1.77B — | $200 — | $12.45 — | $12.45 — | $1.77B — | 8.85 | $0.9 — | |
| IGO IPGDF | $2.31 — |
0
|
$1.75B — | $600 — | $2.54 — | $2.54 — | $1.75B — | 0 | $0 — | |
| ERAMET S.A. 0MGV.IL | $50.74 55.46 USD |
+5.55
|
$1.55B 1.7B USD | $32 34.98 USD | $49.72 54.35 USD | $51.2 55.97 USD | $1.55B 1.7B USD | 6.18 | $8.2 8.96 USD | |
| African Rainbow Minerals Limited EB9.F | $7.9 8.64 USD |
-1.25
|
$1.55B 1.69B USD | $250 273.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.55B 1.69B USD | 10.12 | $0.78 0.85 USD | |
| IGO Limited IDZ1.F | $3.8 4.15 USD |
+6.74
|
$1.54B 1.69B USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| IGO Limited IDZ.F | $2 2.19 USD |
+6.43
|
$1.54B 1.68B USD | $600 655.88 USD | $2 2.19 USD | $2 2.19 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| IGO IIDDY | $4.11 — |
0
|
$1.66B — | $200 — | $4.2 — | $4.31 — | $1.66B — | 0 | $0 — | |
| NGEx Minerals Ltd. 2XM.F | $7.33 8.01 USD |
+0.41
|
$1.52B 1.66B USD | $425 464.58 USD | $7.33 8.01 USD | $7.33 8.01 USD | $1.52B 1.66B USD | 0 | -$0.21 -0.2 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,450 0.16 USD |
-4.3
|
$25.82T 1.65B USD | $19.21M 1.23K USD | $2,420 0.15 USD | $2,600 0.17 USD | $25.82T 1.65B USD | 26.00 | $94.21 0.006 USD | |
| ERAMET S.A. ER7.F | $51 55.75 USD |
+8.65
|
$1.49B 1.63B USD | $25 27.33 USD | $50 54.66 USD | $51 55.75 USD | $1.49B 1.63B USD | 102.00 | $0.5 0.55 USD | |
| ERAMET ERMAY | $5.66 — |
0
|
$1.62B — | $100 — | $5.32 — | $5.32 — | $1.62B — | 94.33 | $0.06 — | |
| Materion Corporation BEM.F | $70.5 77.07 USD |
+1.44
|
$1.47B 1.6B USD | $27 29.51 USD | $69 75.43 USD | $71 77.61 USD | $1.47B 1.6B USD | 293.75 | $0.24 0.26 USD | |
| PT Vale Indonesia Tbk PTNDY | $7.33 — |
0
|
$1.6B — | $100 — | $7.33 — | $7.33 — | $1.6B — | 26.17 | $0.28 — | |
| PT Vale Indonesia Tbk PTNDF | $0.14 — |
0
|
$1.6B — | $7K — | $0.14 — | $0.14 — | $1.6B — | 14.25 | $0.01 — | |
| ERAMET S.A. ER70.F | $4.96 5.42 USD |
+6.9
|
$1.46B 1.6B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.46B 1.6B USD | 99.20 | $0.05 0.05 USD | |
| ERAMET ERMAF | $51.97 — |
0
|
$1.56B — | $1.75K — | $57.3 — | $57.3 — | $1.56B — | 91.17 | $0.57 — | |
| ERAMET S.A. ER7.DE | $46.94 51.31 USD |
-0.72
|
$1.39B 1.52B USD | $2 2.19 USD | $46.22 50.52 USD | $46.5 50.83 USD | $1.39B 1.52B USD | 93.87 | $0.5 0.55 USD | |
| Nickel Industries NICMF | $0.33 — |
0
|
$1.45B — | $45K — | $0.2899 — | $0.3099 — | $1.45B — | 0 | -$0.04 — | |
| Skeena Resources Limited RXF.F | $10.44 11.41 USD |
-1.42
|
$1.19B 1.3B USD | $500 546.57 USD | $10.44 11.41 USD | $10.44 11.41 USD | $1.19B 1.3B USD | 0 | -$0.96 -1.04 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.37 0.2 USD |
+2.43
|
$20.37B 1.21B USD | $20.04K 1.19K USD | $3.3 0.2 USD | $3.39 0.2 USD | $20.37B 1.21B USD | 0 | -$0.16 -0.009 USD | |
| Deterra Royalties DETRF | $2.21 — |
0
|
$1.18B — | $2.8K — | $2.17 — | $2.3 — | $1.18B — | 13.00 | $0.17 — | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| Azure Minerals Limited AZS.AX | $3.69 2.44 USD |
0
|
$1.69B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Iluka Resources ILKAY | $12.06 — |
-6.51
|
$1.04B — | $20 — | $12.9 — | $12.9 — | $1.04B — | 7.05 | $1.71 — | |
| Iluka Resources ILKAF | $2.37 — |
-1.66
|
$1.02B — | $12.1K — | $2.37 — | $2.5 — | $1.02B — | 6.97 | $0.34 — | |
| Iluka Resources Limited ILZ.F | $2.15 2.35 USD |
+5.64
|
$925.49M 1.01B USD | $7.8K 8.53K USD | $2.08 2.28 USD | $2.15 2.35 USD | $925.49M 1.01B USD | 7.17 | $0.3 0.33 USD | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1 — |
0
|
$1.01B — | $3.6K — | $0.2 — | $0.2 — | $1.01B — | 0 | -$0.01 — | |
| Foran Mining Corporation 48M.F | $2.02 2.21 USD |
+1
|
$891.55M 974.58M USD | $10 10.93 USD | $2.02 2.21 USD | $2.02 2.21 USD | $891.55M 974.58M USD | 0 | -$0.03 -0.03 USD | |
| Adriatic Metals ADTLF | $2.82 — |
0
|
$973.73M — | $11.4K — | $2.7 — | $2.88 — | $973.73M — | 0 | -$0.2 — | |
| Adriatic Metals PLC 3FNA.F | $2.4 2.62 USD |
+7.14
|
$861.32M 941.54M USD | $122 133.36 USD | $2.4 2.62 USD | $2.4 2.62 USD | $861.32M 941.54M USD | 0 | -$0.17 -0.1 USD | |
| Adriatic Metals PLC 3FN.F | $2.44 2.67 USD |
+1.67
|
$842.52M 920.99M USD | $190 207.7 USD | $2.44 2.67 USD | $2.44 2.67 USD | $842.52M 920.99M USD | 0 | -$0.17 -0.1 USD | |
| Perenti AUSDF | $0.9399 — |
0
|
$879.51M — | $271 — | $0.6199 — | $0.6199 — | $879.51M — | 15.72 | $0.06 — | |
| Altius Minerals Corporation VTM.F | $17.2 18.8 USD |
+6.57
|
$796.38M 870.55M USD | $10 10.93 USD | $16 17.49 USD | $17.2 18.8 USD | $796.38M 870.55M USD | 12.93 | $1.33 1.45 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Jupiter Mines JMXXF | $0.44 — |
0
|
$862.86M — | $15K — | $0.13 — | $0.13 — | $862.86M — | 44.00 | $0.01 — | |
| MOIL Limited MOIL.BO | $328.95 3.98 USD |
-1.35
|
$66.94B 809.82M USD | $79.68K 964.01 USD | $322.25 3.9 USD | $335.85 4.06 USD | $66.94B 809.82M USD | 18.75 | $17.54 0.21 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $3,130 0.2 USD |
+0.32
|
$12.4T 792.12M USD | $52K 3.32 USD | $3,100 0.2 USD | $3,180 0.2 USD | $12.4T 792.12M USD | 4.96 | $631.01 0.04 USD | |
| Perenti Limited FWG.F | $0.76 0.83 USD |
+2.72
|
$710.53M 776.7M USD | $1.25K 1.37K USD | $0.75 0.81 USD | $0.76 0.83 USD | $710.53M 776.7M USD | 15.09 | $0.05 0.05 USD | |
| Nexa Resources S.A. NE0.F | $5.1 5.57 USD |
+2
|
$693.63M 758.23M USD | $240 262.35 USD | $5.1 5.57 USD | $5.1 5.57 USD | $693.63M 758.23M USD | 0 | -$1.35 -1.4 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$690.64M 754.96M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $690.64M 754.96M USD | 0 | -$0.01 -0.01 USD | |
| Boss Energy Limited B8Y.F | $1.4 1.53 USD |
+9.68
|
$656.24M 717.35M USD | $2.5K 2.73K USD | $1.4 1.53 USD | $1.4 1.53 USD | $656.24M 717.35M USD | 0 | -$0.04 -0.04 USD | |
| Ferroglobe PLC 5FG.F | $3.24 3.54 USD |
+8.72
|
$644.25M 704.25M USD | $505 552.03 USD | $3.14 3.43 USD | $3.24 3.54 USD | $644.25M 704.25M USD | 108.00 | $0.03 0.03 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,100 41.18 USD |
-3.02
|
$98.98B 668.11M USD | $77.5K 523.15 USD | $6,100 41.18 USD | $6,430 43.4 USD | $98.98B 668.11M USD | 12.00 | $508.13 3.43 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $37.2 40.66 USD |
-2.62
|
$594.4M 649.76M USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $594.4M 649.76M USD | 11.88 | $3.13 3.42 USD | |
| Vulcan Energy Resources VULNF | $2.65 — |
0
|
$611.91M — | $424 — | $2.8 — | $2.8 — | $611.91M — | 0 | -$0.26 — | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$552.53M 603.99M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $552.53M 603.99M USD | 0 | -$0.97 -1.06 USD | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,000 4.06 USD |
+2.56
|
$532B 540.1M USD | $0 0 USD | $4,000 4.06 USD | $4,000 4.06 USD | $532B 540.1M USD | 8.40 | $475.8 0.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||