$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 15 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (2765)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rainbow Rare Earths Limited  RR1.F $0.13 0.14 USD
+10.17
$94.68M 103.5M USD $3K 3.28K USD $0.1199 0.13 USD $0.13 0.14 USD $94.68M 103.5M USD 0 -$0.01 -0.01 USD
Nova Royalty  NOVRF $1.09
0
$102.51M $0 $0 $0 $102.51M 0 $0
20 Microns Limited  20MICRONS.NS $234.47 2.84 USD
+4.65
$8.29B 100.32M USD $324.58K 3.93K USD $223.33 2.7 USD $239.97 2.9 USD $8.29B 100.32M USD 13.50 $17.36 0.21 USD
20 Microns Limited  20MICRONS.BO $234.1 2.83 USD
+4.25
$8.26B 99.94M USD $44.56K 539.08 USD $224.35 2.71 USD $239.8 2.9 USD $8.26B 99.94M USD 13.45 $17.4 0.21 USD
Rainbow Rare Earths  RBWRF $0.16
0
$99.77M $350 $0.16 $0.16 $99.77M 0 -$0.01
PT Ifishdeco Tbk  IFSH.JK $810 0.05 USD
-1.82
$1.56T 99.54M USD $17.1K 1.09 USD $795 0.05 USD $830 0.05 USD $1.56T 99.54M USD 16.12 $50.24 0.003 USD
PRL Global Ltd.  CII.AX $1.29 0.85 USD
0
$148.52M 98.3M USD $0 0 USD $0 0 USD $0 0 USD $148.52M 98.3M USD 0 $0 0 USD
CVW CleanTech Inc.  TMD0.F $0.5999 0.65 USD
+1.71
$89.72M 98.08M USD $500 546.57 USD $0.5999 0.65 USD $0.5999 0.65 USD $89.72M 98.08M USD 0 -$0.02 -0.02 USD
Doubleview Gold Corp.  1D4.F $0.4199 0.45 USD
+0.48
$89.49M 97.83M USD $30K 32.79K USD $0.4099 0.45 USD $0.4099 0.45 USD $89.49M 97.83M USD 0 -$0.01 -0.01 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
Ascot Resources Ltd.  BHQ.F $0.05 0.05 USD
0
$85.36M 93.31M USD $20K 21.86K USD $0.05 0.05 USD $0.05 0.05 USD $85.36M 93.31M USD 0 -$0.03 -0.03 USD
Strandline Resources Limited  STA.AX $0.1 0.06 USD
0
$138.94M 91.96M USD $5.55M 3.68M USD $0.08999 0.06 USD $0.1 0.06 USD $138.94M 91.96M USD 0 -$0.01 -0.006 USD
Kenorland Minerals Ltd.  3WQ0.F $1.07 1.17 USD
-0.93
$83.2M 90.95M USD $1.72K 1.88K USD $1.08 1.18 USD $1.08 1.18 USD $83.2M 90.95M USD 0 -$0.02 -0.02 USD
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0 0 USD $0 0 USD $121.3M 90.01M USD 0 $0 0 USD
Essential Metals Limited  ESS.AX $0.5 0.33 USD
0
$135.28M 89.54M USD $0 0 USD $0 0 USD $0 0 USD $135.28M 89.54M USD 0 $0 0 USD
Essential Metals Limited  PNL.F $0.28 0.3 USD
0
$81.09M 88.64M USD $0 0 USD $0 0 USD $0 0 USD $81.09M 88.64M USD 0 $0 0 USD
Latrobe Magnesium  LTRBF $0.02999
0
$86.68M $10K $0.02999 $0.02999 $86.68M 0 $0
Lithium Chile Inc.  KC3.F $0.3699 0.4 USD
+2.22
$78.25M 85.54M USD $2K 2.19K USD $0.3599 0.39 USD $0.3599 0.39 USD $78.25M 85.54M USD 12.26 $0.03 0.03 USD
Graphite One Inc.  2JCA.F $0.51 0.55 USD
+2.02
$78.16M 85.44M USD $1.4K 1.53K USD $0.5 0.54 USD $0.5 0.54 USD $78.16M 85.44M USD 0 -$0.04 -0.04 USD
Australian Strategic Materials  ASMMF $0.4699
+11.93
$85.23M $1K $0.54 $0.54 $85.23M 0 -$0.13
Frontier Lithium Inc.  HL2.F $0.32 0.35 USD
+0.16
$77.32M 84.52M USD $500 546.57 USD $0.32 0.35 USD $0.32 0.35 USD $77.32M 84.52M USD 0 -$0.05 -0.05 USD
Fury Gold Mines Limited  AUN1.F $0.45 0.5 USD
+0.44
$77.17M 84.36M USD $4.5K 4.92K USD $0.45 0.5 USD $0.45 0.5 USD $77.17M 84.36M USD 0 -$0.54 -0.5 USD
Mkango Resources  MKNGF $0.2099
0
$81.73M $38K $0.08999 $0.08999 $81.73M 0 -$0.01
Forsys Metals Corp.  F2T.F $0.3499 0.38 USD
-3.88
$73.73M 80.59M USD $800 874.51 USD $0.3599 0.39 USD $0.3599 0.39 USD $73.73M 80.59M USD 0 -$0.01 -0.01 USD
Afarak Group SE  V5W.F $0.26 0.28 USD
-3.01
$72.91M 79.7M USD $130 142.11 USD $0.26 0.28 USD $0.26 0.28 USD $72.91M 79.7M USD 0 -$0.03 -0.03 USD
Essential Metals  PIONF $0.2899
0
$79.62M $0 $0 $0 $79.62M 0 $0
Minsud Resources Corp.  MSR.V $0.65 0.48 USD
0
$107.22M 79.56M USD $3.5K 2.6K USD $0.65 0.48 USD $0.65 0.48 USD $107.22M 79.56M USD 10.83 $0.06 0.04 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Nova Minerals  NVAAF $0.25
0
$78.49M $23.35K $0.2 $0.2 $78.49M 0 -$0.03
Largo Inc.  LR8.F $1.11 1.22 USD
-1.76
$71.63M 78.3M USD $435 475.51 USD $1.13 1.24 USD $1.13 1.24 USD $71.63M 78.3M USD 0 -$0.61 -0.6 USD
Zeta Resources Limited  ZER.AX $0.22 0.15 USD
0
$116.69M 77.23M USD $0 0 USD $0 0 USD $0 0 USD $116.69M 77.23M USD 0 $0 0 USD
Rock Tech Lithium  RCKTF $0.6999
-0.14
$76.5M $7.28K $0.68 $0.6999 $76.5M 0 -$0.1
Mkango Resources Ltd.  ZMK.SG $0.19 0.2 USD
-3.14
$69.27M 75.72M USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $69.27M 75.72M USD 0 -$0.01 -0.01 USD
CVW CleanTech  TITUF $0.56
0
$72.84M $0 $0 $0 $72.84M 0 $0
Peak Rare Earths  PKREF $0.08
0
$71.97M $2K $0.1499 $0.1499 $71.97M 0 -$0.03
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Mkango Resources Ltd.  ZMK.F $0.1799 0.2 USD
-15.89
$63.98M 69.94M USD $3.4K 3.72K USD $0.1799 0.2 USD $0.1799 0.2 USD $63.98M 69.94M USD 0 -$0.01 -0.01 USD
Nova Minerals Limited  QM3.F $0.2 0.21 USD
+1.82
$63.82M 69.76M USD $6K 6.56K USD $0.19 0.21 USD $0.19 0.21 USD $63.82M 69.76M USD 0 -$0.03 -0.03 USD
Peak Rare Earths Limited  M3U.F $0.1499 0.16 USD
0
$62.98M 68.85M USD $3.5K 3.83K USD $0.1499 0.16 USD $0.1499 0.16 USD $62.98M 68.85M USD 0 -$0.02 -0.02 USD
Panoramic Resources Limited  PAN.AX $0.04 0.02 USD
0
$103.94M 68.79M USD $2.87M 1.9M USD $0.04 0.02 USD $0.04 0.02 USD $103.94M 68.79M USD 0 -$0.02 -0.01 USD
Panoramic Resources Limited  YM1.F $0.02 0.02 USD
0
$62.67M 68.51M USD $15.51K 16.96K USD $0.02 0.02 USD $0.02 0.02 USD $62.67M 68.51M USD 0 -$0.01 -0.01 USD
Benz Mining Corp.  1VU.F $0.23 0.25 USD
0
$61.35M 67.06M USD $4K 4.37K USD $0.23 0.25 USD $0.23 0.25 USD $61.35M 67.06M USD 0 -$0.01 -0.01 USD
Ferro-Alloy Resources Limited  5PE.F $0.11 0.12 USD
-2.75
$60.96M 66.64M USD $300 327.94 USD $0.11 0.12 USD $0.11 0.12 USD $60.96M 66.64M USD 0 -$0.02 -0.02 USD
Benz Mining Corp.  1VU0.F $0.23 0.25 USD
-0.86
$60.82M 66.49M USD $3K 3.28K USD $0.23 0.25 USD $0.23 0.25 USD $60.82M 66.49M USD 0 -$0.01 -0.01 USD
St. Augustine Gold and Copper  RTLGF $0.07
+30
$66.44M $250 $0.08 $0.08 $66.44M 0 $0
European Metals Holdings Limited  E86.F $0.23 0.26 USD
0
$58.85M 64.33M USD $0 0 USD $0 0 USD $0 0 USD $58.85M 64.33M USD 0 $0 0 USD
Lara Exploration Ltd.  LEW.F $1.14 1.25 USD
+0.88
$58.73M 64.2M USD $1.21K 1.32K USD $1.14 1.25 USD $1.14 1.25 USD $58.73M 64.2M USD 0 -$0.01 -0.01 USD
Toho Zinc Co., Ltd.  5707.T $685 4.62 USD
-0.15
$9.3B 62.78M USD $118.7K 801.26 USD $673 4.54 USD $692 4.67 USD $9.3B 62.78M USD 0 -$100.64 -0.6 USD
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Generation Mining Limited  9GN.F $0.2399 0.26 USD
-11.68
$57.38M 62.72M USD $35K 38.26K USD $0.2399 0.26 USD $0.2399 0.26 USD $57.38M 62.72M USD 0 -$0.06 -0.06 USD
Toho Zinc Co., Ltd.  T62.F $3.96 4.33 USD
-0.5
$56.11M 61.33M USD $60 65.59 USD $3.96 4.33 USD $3.96 4.33 USD $56.11M 61.33M USD 0 -$0.6 -0.6 USD
Prospect Resources Limited  5E8.SG $0.08 0.08 USD
0
$56.11M 61.33M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $56.11M 61.33M USD 0 -$0.01 -0.01 USD
Prospect Resources Limited  5E8.F $0.07 0.08 USD
-2.21
$54.87M 59.98M USD $1.25K 1.37K USD $0.07 0.08 USD $0.07 0.08 USD $54.87M 59.98M USD 0 -$0.01 -0.01 USD
Andrada Mining Limited  9IA.F $0.02999 0.03 USD
0
$53.57M 58.55M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $53.57M 58.55M USD 0 -$0.01 -0.01 USD
District Metals Corp.  DFPP.F $0.34 0.37 USD
-1.75
$53.46M 58.44M USD $30K 32.79K USD $0.34 0.37 USD $0.34 0.37 USD $53.46M 58.44M USD 0 -$0.01 -0.01 USD
A-Cap Energy Limited  ACB.AX $0.07 0.05 USD
0
$86.5M 57.25M USD $0 0 USD $0 0 USD $0 0 USD $86.5M 57.25M USD 0 $0 0 USD
Critical Elements Lithium Corporation  F12.F $0.22 0.24 USD
-3.7
$52.26M 57.13M USD $5 5.47 USD $0.23 0.25 USD $0.23 0.25 USD $52.26M 57.13M USD 7.36 $0.03 0.03 USD
African Gold Limited  8XJ.F $0.08999 0.1 USD
+16.78
$51.16M 55.92M USD $4K 4.37K USD $0.08999 0.1 USD $0.08999 0.1 USD $51.16M 55.92M USD 0 -$0.02 -0.02 USD
Group Eleven Resources Corp.  3GE.F $0.2099 0.23 USD
-2.78
$51.09M 55.85M USD $65.82K 71.95K USD $0.2099 0.23 USD $0.2099 0.23 USD $51.09M 55.85M USD 0 -$0.02 -0.02 USD
Sunstone Metals Limited  AL9.F $0.004499 0.0049 USD
-18.18
$50.86M 55.59M USD $50K 54.66K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $50.86M 55.59M USD 0 $0 0 USD
Ardea Resources  ARRRF $0.26
-4.74
$55.58M $16.88K $0.25 $0.2899 $55.58M 0 -$0.03
Sherritt International Corporation  HRT.F $0.1 0.11 USD
0
$50.72M 55.44M USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $50.72M 55.44M USD 0 -$0.12 -0.1 USD
A-Cap Energy Limited  VUT.F $0.04 0.04 USD
0
$50.6M 55.31M USD $0 0 USD $0 0 USD $0 0 USD $50.6M 55.31M USD 0 $0 0 USD
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
PT Sumber Energi Andalan Tbk  ITMA.JK $840 0.05 USD
+1.2
$839.2B 53.63M USD $15.51M 991.26 USD $830 0.05 USD $845 0.05 USD $839.2B 53.63M USD 32.12 $26.15 0.001 USD
Cordoba Minerals Corp.  7C6A.F $0.4899 0.54 USD
+6.03
$49.01M 53.57M USD $10K 10.93K USD $0.46 0.51 USD $0.46 0.51 USD $49.01M 53.57M USD 0 -$0.12 -0.1 USD
Globex Mining Enterprises Inc.  G1MN.F $0.8699 0.95 USD
-1.36
$48.92M 53.47M USD $29K 31.7K USD $0.88 0.97 USD $0.88 0.97 USD $48.92M 53.47M USD 43.60 $0.02 0.02 USD
Ardea Resources Limited  A91.F $0.2099 0.23 USD
0
$48.61M 53.13M USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $48.61M 53.13M USD 0 -$0.02 -0.02 USD
MERF Inc.  3168.T $556 3.75 USD
-0.54
$7.86B 53.07M USD $4.5K 30.38 USD $557 3.76 USD $560 3.78 USD $7.86B 53.07M USD 22.97 $24.2 0.16 USD
Cordoba Minerals  CDBMF $0.5699
+4.95
$52.82M $3.29K $0.5699 $0.5699 $52.82M 0 -$0.14
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
Oroco Resource Corp.  OR6.F $0.19 0.21 USD
-7.77
$47.97M 52.44M USD $40K 43.73K USD $0.2099 0.23 USD $0.2099 0.23 USD $47.97M 52.44M USD 0 -$0.01 -0.01 USD
Dome Gold Mines Ltd  DME.AX $0.19 0.13 USD
0
$79.16M 52.39M USD $3 1.99 USD $0.19 0.13 USD $0.19 0.13 USD $79.16M 52.39M USD 0 -$0.01 -0.006 USD
FPX Nickel Corp.  FP5.F $0.14 0.16 USD
-0.35
$47.11M 51.49M USD $7K 7.65K USD $0.14 0.16 USD $0.14 0.16 USD $47.11M 51.49M USD 0 -$0.01 -0.01 USD
GREENTECH INTL  0195.HK $0.28 0.04 USD
-35.63
$382.48M 48.9M USD $12.94M 1.66M USD $0.25 0.03 USD $0.45 0.06 USD $382.48M 48.9M USD 5.59 $0.05 0.006 USD
Australian Vanadium Limited  JT71.F $0.0047 0.0051 USD
0
$44.32M 48.45M USD $81K 88.54K USD $0.0047 0.0051 USD $0.0047 0.0051 USD $44.32M 48.45M USD 0 $0 0 USD
Anson Resources Limited  ANSNF $0.02999
0
$48.4M $25K $0.02999 $0.04 $48.4M 0 -$0.01
Koryx Copper Inc. R  DSD.F $0.6099 0.67 USD
+1.67
$43.97M 48.06M USD $4.12K 4.5K USD $0.5999 0.66 USD $0.5999 0.66 USD $43.97M 48.06M USD 0 -$0.08 -0.08 USD
RareX  REEEF $0.05
0
$47.94M $1.1K $0.0006999 $0.0006999 $47.94M 0 $0
Lion Copper and Gold Corp.  QR20.F $0.1 0.11 USD
-5.34
$43.49M 47.54M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $43.49M 47.54M USD 0 -$0.01 -0.01 USD
Falco Resources Ltd.  8FP.F $0.14 0.15 USD
-2.8
$43.43M 47.48M USD $263 287.49 USD $0.14 0.16 USD $0.14 0.16 USD $43.43M 47.48M USD 13.90 $0.01 0.01 USD
Wallbridge Mining Company Limited  WC7.F $0.04 0.04 USD
-5
$43.38M 47.42M USD $50K 54.66K USD $0.04 0.04 USD $0.04 0.04 USD $43.38M 47.42M USD 0 -$0.01 -0.01 USD
Skyharbour Resources Ltd.  SC1P.F $0.2099 0.23 USD
-1.18
$43.23M 47.26M USD $20K 21.86K USD $0.2099 0.23 USD $0.2099 0.23 USD $43.23M 47.26M USD 0 -$0.01 -0.01 USD
Falcon Energy Materials  SRGMF $0.3099
0
$47.16M $28.22K $0.3099 $0.3099 $47.16M 0 -$0.06
Nickel 28 Capital Corp.  3JC0.F $0.4899 0.54 USD
-0.81
$43.1M 47.11M USD $2.42K 2.65K USD $0.4899 0.54 USD $0.4899 0.54 USD $43.1M 47.11M USD 0 -$0.02 -0.02 USD
Falcon Energy Materials plc  SRG.V $0.54 0.4 USD
0
$63.39M 47.04M USD $0 0 USD $0 0 USD $0 0 USD $63.39M 47.04M USD 0 $0 0 USD
Open joint stock company Solikamsk magnesium works  MGNZ.ME $10,440 115.36 USD
+1.46
$4.16B 45.94M USD $28 0.31 USD $10,300 113.81 USD $10,450 115.47 USD $4.16B 45.94M USD 13.45 $775.88 8.57 USD
Defense Metals Corp.  35D.F $0.14 0.15 USD
0
$41.51M 45.37M USD $48.05K 52.52K USD $0.1199 0.13 USD $0.14 0.15 USD $41.51M 45.37M USD 0 -$0.02 -0.02 USD
Falcon Energy Materials plc  18Y.F $0.34 0.37 USD
0
$41.49M 45.35M USD $0 0 USD $0 0 USD $0 0 USD $41.49M 45.35M USD 0 $0 0 USD
Westwater Resources, Inc.  UCCP.F $0.5 0.55 USD
-0.79
$40.73M 44.52M USD $200 218.63 USD $0.4299 0.47 USD $0.51 0.55 USD $40.73M 44.52M USD 0 -$0.21 -0.2 USD
Technology Metals Australia Limited  TMT.AX $0.26 0.17 USD
0
$67.13M 44.43M USD $0 0 USD $0 0 USD $0 0 USD $67.13M 44.43M USD 0 $0 0 USD
AURYN Mining  AUMC $0.63
0
$44.1M $4.3K $0.63 $0.63 $44.1M 0 $0
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Technology Metals Australia Limited  TN6.F $0.14 0.16 USD
0
$39.28M 42.93M USD $0 0 USD $0 0 USD $0 0 USD $39.28M 42.93M USD 0 $0 0 USD
Walkabout Resources Limited  WKT.AX $0.1 0.06 USD
0
$63.77M 42.21M USD $74.8K 49.5K USD $0.08999 0.06 USD $0.1 0.06 USD $63.77M 42.21M USD 0 -$0.01 -0.006 USD
Blackstone Minerals  BLSTF $0.05999
-5.54
$42.14M $10K $0.05 $0.05 $42.14M 0 -$0.01
Walkabout Resources Limited  N6D.F $0.05 0.05 USD
0
$38.12M 41.67M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $38.12M 41.67M USD 0 -$0.01 -0.01 USD
Neometals Ltd  9R91.F $0.3499 0.38 USD
-3.85
$37.94M 41.47M USD $1.1K 1.2K USD $0.3499 0.38 USD $0.3499 0.38 USD $37.94M 41.47M USD 0 -$0.23 -0.2 USD
Asiamet Resources Limited  0FK.F $0.004499 0.0049 USD
+12.5
$37.75M 41.27M USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $37.75M 41.27M USD 0 $0 0 USD
Black Mammoth Metals Corporation  LQK2.F $1.01 1.1 USD
-2.88
$37.66M 41.17M USD $565 617.62 USD $1.04 1.14 USD $1.04 1.14 USD $37.66M 41.17M USD 0 -$0.01 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin