$3.37T
Toplam piyasa değeri
$101.01B
Toplam hacim
BTC 61.74%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 15 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (2762)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FireFly Metals Ltd  AUT.AX $0.5 0.33 USD
0
$180.38M 119.39M USD $0 0 USD $0 0 USD $0 0 USD $180.38M 119.39M USD 0 $0 0 USD
Compañía Minera Autlán, S.A.B. de C.V.  AUTLANB.MX $6.32 0.37 USD
-0.47
$1.97B 116.8M USD $203.45K 12.05K USD $6.16 0.36 USD $6.34 0.38 USD $1.97B 116.8M USD 0 -$0.41 -0.02 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
New World Resources Limited  C5W.F $0.02 0.02 USD
0
$104.86M 114.62M USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.02 USD $104.86M 114.62M USD 0 $0 0 USD
Lithium Australia Limited  LITCF.AX $0.05999 0.04 USD
0
$168.67M 111.63M USD $0 0 USD $0 0 USD $0 0 USD $168.67M 111.63M USD 0 $0 0 USD
Alderon Iron Ore  AXXDF $0.0001
+900
$111.48M $1.58K $0 $0 $111.48M 0 $0
Forsys Metals Corp.  F2T.F $0.46 0.51 USD
-0.86
$101.03M 110.44M USD $20K 21.86K USD $0.46 0.51 USD $0.46 0.51 USD $101.03M 110.44M USD 0 -$0.01 -0.01 USD
Nova Royalty Corp.  NO0.F $1.01 1.1 USD
0
$99.76M 109.05M USD $0 0 USD $0 0 USD $0 0 USD $99.76M 109.05M USD 0 $0 0 USD
Panoro Minerals  POROF $0.38
-13.64
$106.63M $4K $0.38 $0.38 $106.63M 0 $0
IRC Limited  2I8.F $0.006 0.0065 USD
0
$97.49M 106.57M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $97.49M 106.57M USD 0 -$0.01 -0.01 USD
Lithium Chile Inc.  KC3.F $0.4299 0.47 USD
+8.04
$96.61M 105.61M USD $6K 6.56K USD $0.4299 0.47 USD $0.4299 0.47 USD $96.61M 105.61M USD 14.33 $0.03 0.03 USD
Rasa Corporation  3023.T $1,450 9.79 USD
-0.21
$15.57B 105.12M USD $7.9K 53.33 USD $1,450 9.79 USD $1,457 9.84 USD $15.57B 105.12M USD 8.33 $173.92 1.17 USD
Nova Royalty Corp.  NOVR.V $1.49 1.11 USD
0
$140.28M 104.1M USD $0 0 USD $0 0 USD $0 0 USD $140.28M 104.1M USD 0 $0 0 USD
Phoenix Copper  PXCLY $3.42
+732.12
$104.06M $100 $0.4099 $0.4099 $104.06M 0 -$0.37
Nova Royalty  NOVRF $1.09
0
$102.51M $0 $0 $0 $102.51M 0 $0
Rainbow Rare Earths  RBWRF $0.16
+5.44
$101.27M $350 $0.16 $0.16 $101.27M 0 -$0.01
St. Augustine Gold and Copper  RTLGF $0.1
-12.89
$101.14M $5K $0.1 $0.1 $101.14M 0 $0
PT Ifishdeco Tbk  IFSH.JK $815 0.05 USD
+1.24
$1.57T 100.15M USD $24.5K 1.57 USD $780 0.05 USD $815 0.05 USD $1.57T 100.15M USD 16.22 $50.23 0.003 USD
Panoro Minerals Ltd.  PZM.F $0.33 0.36 USD
+2.5
$91.41M 99.92M USD $250 273.28 USD $0.33 0.36 USD $0.33 0.36 USD $91.41M 99.92M USD 0 $0 0 USD
International Battery Metals Ltd.  8RE.F $0.3099 0.34 USD
0
$90.73M 99.18M USD $200 218.63 USD $0.3099 0.34 USD $0.3099 0.34 USD $90.73M 99.18M USD 0 -$0.02 -0.02 USD
CVW CleanTech Inc.  TMD0.F $0.6099 0.67 USD
-0.81
$89.93M 98.31M USD $500 546.57 USD $0.6099 0.67 USD $0.6099 0.67 USD $89.93M 98.31M USD 0 -$0.02 -0.02 USD
PRL Global Ltd.  CII.AX $1.29 0.85 USD
0
$148.52M 98.3M USD $0 0 USD $0 0 USD $0 0 USD $148.52M 98.3M USD 0 $0 0 USD
Australian Strategic Materials  ASMMF $0.54
+19.41
$97.71M $1K $0.54 $0.54 $97.71M 0 -$0.12
20 Microns Limited  20MICRONS.NS $226.71 2.74 USD
-2.69
$8B 96.78M USD $65.7K 794.82 USD $225 2.72 USD $239 2.89 USD $8B 96.78M USD 12.82 $17.68 0.21 USD
20 Microns Limited  20MICRONS.BO $226.5 2.74 USD
-2.62
$7.99B 96.69M USD $5.4K 65.37 USD $225.35 2.73 USD $234.25 2.83 USD $7.99B 96.69M USD 12.81 $17.68 0.21 USD
Doubleview Gold Corp.  1D4.F $0.4099 0.44 USD
-0.49
$86.99M 95.09M USD $30K 32.79K USD $0.4099 0.44 USD $0.4099 0.44 USD $86.99M 95.09M USD 0 -$0.01 -0.01 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
Kenorland Minerals Ltd.  3WQ0.F $1.1 1.2 USD
0
$86.28M 94.32M USD $18K 19.68K USD $1.1 1.2 USD $1.1 1.2 USD $86.28M 94.32M USD 0 -$0.02 -0.02 USD
Strandline Resources Limited  STA.AX $0.1 0.06 USD
0
$138.94M 91.96M USD $5.55M 3.68M USD $0.08999 0.06 USD $0.1 0.06 USD $138.94M 91.96M USD 0 -$0.01 -0.006 USD
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0 0 USD $0 0 USD $121.3M 90.01M USD 0 $0 0 USD
Essential Metals Limited  ESS.AX $0.5 0.33 USD
0
$135.28M 89.54M USD $0 0 USD $0 0 USD $0 0 USD $135.28M 89.54M USD 0 $0 0 USD
Hannan Metals Ltd.  C8MQ.F $0.65 0.71 USD
-2.26
$81.24M 88.81M USD $1.5K 1.64K USD $0.65 0.71 USD $0.65 0.71 USD $81.24M 88.81M USD 0 -$0.01 -0.01 USD
Essential Metals Limited  PNL.F $0.28 0.3 USD
0
$81.09M 88.64M USD $0 0 USD $0 0 USD $0 0 USD $81.09M 88.64M USD 0 $0 0 USD
Rainbow Rare Earths Limited  RR1.F $0.1199 0.13 USD
-3.17
$80.51M 88.01M USD $3K 3.28K USD $0.1199 0.13 USD $0.1199 0.13 USD $80.51M 88.01M USD 0 -$0.01 -0.01 USD
Ascot Resources Ltd.  BHQ.F $0.05 0.05 USD
0
$80.32M 87.81M USD $20K 21.86K USD $0.05 0.05 USD $0.05 0.05 USD $80.32M 87.81M USD 0 -$0.03 -0.03 USD
Latrobe Magnesium  LTRBF $0.02999
0
$86.68M $10K $0.02999 $0.02999 $86.68M 0 $0
Graphite One Inc.  2JCA.F $0.52 0.56 USD
+11.93
$79.19M 86.56M USD $190 207.7 USD $0.45 0.49 USD $0.52 0.56 USD $79.19M 86.56M USD 0 -$0.04 -0.04 USD
Blackstone Minerals  BLSTF $0.05
-18.57
$85.23M $10K $0.05 $0.05 $85.23M 0 -$0.01
Nova Minerals  NVAAF $0.27
+8
$84.77M $23.35K $0.2 $0.2 $84.77M 0 -$0.03
Minsud Resources Corp.  MSR.V $0.6899 0.51 USD
0
$113.81M 84.46M USD $3.05K 2.26K USD $0.6899 0.51 USD $0.6899 0.51 USD $113.81M 84.46M USD 11.50 $0.06 0.04 USD
Diamond Discoveries  DMDD $0.004
+3900
$83.68M $100K $0 $0 $83.68M 0 $0
Rathdowney Resources  RATHF $0.02999
+3230.01
$83.04M $5K $0.005 $0.005 $83.04M 0 -$0.01
Power Metals Corp.  OAA1.F $0.4799 0.52 USD
-3.63
$73.8M 80.67M USD $1K 1.09K USD $0.4799 0.52 USD $0.4799 0.52 USD $73.8M 80.67M USD 0 $0 0 USD
Fury Gold Mines Limited  AUN1.F $0.4199 0.46 USD
+0.48
$73.71M 80.58M USD $1.4K 1.53K USD $0.4199 0.46 USD $0.4199 0.46 USD $73.71M 80.58M USD 0 -$0.47 -0.5 USD
Rock Tech Lithium  RCKTF $0.7399
+0.33
$79.93M $200 $0.7399 $0.7399 $79.93M 0 -$0.1
Essential Metals  PIONF $0.2899
0
$79.62M $0 $0 $0 $79.62M 0 $0
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
CITIC Resources  CTJHF $0.01
-86.82
$78.58M $3.7K $0.01 $0.01 $78.58M 1.00 $0.01
Frontier Lithium Inc.  HL2.F $0.2999 0.33 USD
-2.13
$71.01M 77.63M USD $500 546.57 USD $0.2999 0.33 USD $0.2999 0.33 USD $71.01M 77.63M USD 0 -$0.05 -0.05 USD
Mkango Resources  MKNGF $0.23
+4.55
$77.45M $100 $0.22 $0.22 $77.45M 0 -$0.01
Zeta Resources Limited  ZER.AX $0.22 0.15 USD
0
$116.69M 77.23M USD $0 0 USD $0 0 USD $0 0 USD $116.69M 77.23M USD 0 $0 0 USD
Largo Inc.  LR8.F $1.09 1.19 USD
-1.99
$69.64M 76.13M USD $666 728.03 USD $1.09 1.19 USD $1.09 1.19 USD $69.64M 76.13M USD 0 -$0.62 -0.6 USD
Peak Rare Earths  PKREF $0.08
+3.81
$75.63M $2K $0.08 $0.08 $75.63M 0 -$0.03
Mkango Resources Ltd.  ZMK.SG $0.2099 0.23 USD
+0.96
$68.68M 75.08M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $68.68M 75.08M USD 0 -$0.01 -0.01 USD
CVW CleanTech  TITUF $0.56
0
$72.84M $0 $0 $0 $72.84M 0 $0
Sunstone Metals Limited  AL9.F $0.004499 0.0049 USD
+12.5
$65.88M 72.02M USD $50K 54.66K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $65.88M 72.02M USD 0 $0 0 USD
District Metals Corp.  DFPP.F $0.39 0.43 USD
+4.26
$65.77M 71.9M USD $3K 3.28K USD $0.39 0.43 USD $0.39 0.43 USD $65.77M 71.9M USD 0 -$0.01 -0.01 USD
Afarak Group SE  V5W.F $0.2399 0.26 USD
0
$64.63M 70.64M USD $130 142.11 USD $0.2399 0.26 USD $0.2399 0.26 USD $64.63M 70.64M USD 0 -$0.03 -0.03 USD
Andrada Mining  AFTTF $0.05
0
$69.97M $0 $0 $0 $69.97M 0 $0
Benz Mining Corp.  1VU0.F $0.25 0.27 USD
0
$63.67M 69.6M USD $3K 3.28K USD $0.25 0.27 USD $0.25 0.27 USD $63.67M 69.6M USD 0 -$0.01 -0.01 USD
Benz Mining Corp.  1VU.F $0.23 0.26 USD
-0.85
$63M 68.87M USD $4K 4.37K USD $0.23 0.26 USD $0.23 0.26 USD $63M 68.87M USD 0 -$0.01 -0.01 USD
Panoramic Resources Limited  PAN.AX $0.04 0.02 USD
0
$103.94M 68.79M USD $2.87M 1.9M USD $0.04 0.02 USD $0.04 0.02 USD $103.94M 68.79M USD 0 -$0.02 -0.01 USD
Prospect Resources Limited  5E8.SG $0.08 0.09 USD
-3.48
$62.82M 68.67M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $62.82M 68.67M USD 0 -$0.01 -0.01 USD
Panoramic Resources Limited  YM1.F $0.02 0.02 USD
0
$62.67M 68.51M USD $15.51K 16.96K USD $0.02 0.02 USD $0.02 0.02 USD $62.67M 68.51M USD 0 -$0.01 -0.01 USD
Peak Rare Earths Limited  M3U.F $0.1499 0.16 USD
-1.36
$62.58M 68.41M USD $3.5K 3.83K USD $0.1499 0.16 USD $0.1499 0.16 USD $62.58M 68.41M USD 0 -$0.02 -0.02 USD
Nova Minerals Limited  QM3.F $0.19 0.21 USD
-3.3
$60.82M 66.48M USD $6K 6.56K USD $0.19 0.21 USD $0.19 0.21 USD $60.82M 66.48M USD 0 -$0.03 -0.03 USD
Prospect Resources Limited  5E8.F $0.08 0.09 USD
-6.71
$60.71M 66.37M USD $1.25K 1.37K USD $0.08 0.09 USD $0.08 0.09 USD $60.71M 66.37M USD 0 -$0.01 -0.01 USD
Graphex  GRFXF $0.07
+74.25
$65.45M $1K $0.07 $0.07 $65.45M 0 -$0.07
Toho Zinc Co., Ltd.  5707.T $707 4.77 USD
-3.15
$9.6B 64.8M USD $133.9K 903.86 USD $706 4.77 USD $729 4.92 USD $9.6B 64.8M USD 0 -$100.59 -0.6 USD
European Metals Holdings Limited  E86.F $0.23 0.26 USD
0
$58.85M 64.33M USD $0 0 USD $0 0 USD $0 0 USD $58.85M 64.33M USD 0 $0 0 USD
Toho Zinc Co., Ltd.  T62.F $4.06 4.44 USD
-1.93
$58.23M 63.65M USD $60 65.59 USD $4.06 4.44 USD $4.06 4.44 USD $58.23M 63.65M USD 0 -$0.6 -0.6 USD
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
Mkango Resources Ltd.  ZMK.F $0.1799 0.19 USD
-15.87
$57.23M 62.56M USD $20.86K 22.8K USD $0.1799 0.19 USD $0.1799 0.19 USD $57.23M 62.56M USD 0 -$0.01 -0.01 USD
Andrada Mining Limited  9IA.F $0.02999 0.03 USD
-1.69
$56.93M 62.23M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $56.93M 62.23M USD 0 -$0.01 -0.01 USD
Changming Industrial Management Group Holding  CMIM $0.2999
+148547
$60.7M $21 $0.0002 $0.0002 $60.7M 0 $0
Generation Mining Limited  9GN.F $0.22 0.24 USD
+4.37
$55.12M 60.26M USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $55.12M 60.26M USD 0 -$0.06 -0.06 USD
Critical Elements Lithium Corporation  F12.F $0.2399 0.26 USD
0
$54.76M 59.87M USD $5 5.47 USD $0.2399 0.26 USD $0.2399 0.26 USD $54.76M 59.87M USD 8.00 $0.03 0.03 USD
Ferro-Alloy Resources Limited  5PE.F $0.1 0.1 USD
-10.28
$53.58M 58.57M USD $300 327.94 USD $0.1 0.1 USD $0.1 0.1 USD $53.58M 58.57M USD 0 -$0.02 -0.02 USD
Ardea Resources  ARRRF $0.28
-1.36
$58.12M $2.5K $0.28 $0.28 $58.12M 0 -$0.03
A-Cap Energy Limited  ACB.AX $0.07 0.05 USD
0
$86.5M 57.25M USD $0 0 USD $0 0 USD $0 0 USD $86.5M 57.25M USD 0 $0 0 USD
Lara Exploration Ltd.  LEW.F $1.02 1.11 USD
-0.97
$52.14M 56.99M USD $3K 3.28K USD $1.02 1.11 USD $1.02 1.11 USD $52.14M 56.99M USD 0 -$0.01 -0.01 USD
A-Cap Energy Limited  VUT.F $0.04 0.04 USD
0
$50.6M 55.31M USD $0 0 USD $0 0 USD $0 0 USD $50.6M 55.31M USD 0 $0 0 USD
A-Cap Energy  APCDF $0.04
0
$54.8M $0 $0 $0 $54.8M 0 $0
Globex Mining Enterprises Inc.  G1MN.F $0.89 0.97 USD
-1.56
$49.7M 54.33M USD $1.5K 1.64K USD $0.89 0.97 USD $0.89 0.97 USD $49.7M 54.33M USD 44.29 $0.02 0.02 USD
Group Eleven Resources Corp.  3GE.F $0.2099 0.23 USD
-5.41
$49.53M 54.14M USD $2K 2.19K USD $0.2099 0.23 USD $0.2099 0.23 USD $49.53M 54.14M USD 0 -$0.02 -0.02 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $845 0.05 USD
-0.59
$844.2B 53.95M USD $86.36M 5.52K USD $840 0.05 USD $880 0.06 USD $844.2B 53.95M USD 31.45 $26.86 0.001 USD
Sherritt International Corporation  HRT.F $0.1 0.11 USD
+0.21
$49.06M 53.63M USD $500 546.57 USD $0.1 0.11 USD $0.1 0.11 USD $49.06M 53.63M USD 0 -$0.11 -0.1 USD
Falco Resources Ltd.  8FP.F $0.16 0.18 USD
-0.62
$48.97M 53.53M USD $2.27K 2.48K USD $0.1499 0.16 USD $0.16 0.18 USD $48.97M 53.53M USD 16.10 $0.01 0.01 USD
Neometals  RDRUY $0.75
0
$52.63M $0 $0 $0 $52.63M 0 $0
Dome Gold Mines Ltd  DME.AX $0.19 0.13 USD
0
$79.16M 52.39M USD $1 0.66 USD $0.19 0.13 USD $0.19 0.13 USD $79.16M 52.39M USD 0 -$0.01 -0.006 USD
Australian Vanadium Limited  JT71.F $0.003899 0.0042 USD
-2.5
$47.51M 51.93M USD $81K 88.54K USD $0.003899 0.0042 USD $0.003899 0.0042 USD $47.51M 51.93M USD 0 $0 0 USD
African Gold Limited  8XJ.F $0.08 0.09 USD
0
$47.19M 51.58M USD $15K 16.4K USD $0.08 0.09 USD $0.08 0.09 USD $47.19M 51.58M USD 0 -$0.02 -0.02 USD
FPX Nickel Corp.  FP5.F $0.14 0.16 USD
0
$47.1M 51.49M USD $7K 7.65K USD $0.14 0.16 USD $0.14 0.16 USD $47.1M 51.49M USD 0 -$0.01 -0.01 USD
Ardea Resources Limited  A91.F $0.2 0.22 USD
-0.98
$47.03M 51.41M USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $47.03M 51.41M USD 0 -$0.02 -0.02 USD
MERF Inc.  3168.T $535 3.61 USD
-0.93
$7.56B 51.06M USD $10.4K 70.2 USD $535 3.61 USD $540 3.65 USD $7.56B 51.06M USD 22.06 $24.25 0.16 USD
Cordoba Minerals  CDBMF $0.51
-16.12
$50.89M $117 $0.51 $0.51 $50.89M 0 -$0.13
Wallbridge Mining Company Limited  WC7.F $0.04 0.04 USD
0
$45.5M 49.73M USD $50K 54.66K USD $0.04 0.04 USD $0.04 0.04 USD $45.5M 49.73M USD 0 -$0.01 -0.01 USD
Skyharbour Resources Ltd.  SC1P.F $0.22 0.24 USD
-2.64
$45.18M 49.39M USD $20K 21.86K USD $0.22 0.24 USD $0.22 0.24 USD $45.18M 49.39M USD 0 -$0.01 -0.01 USD
GREENTECH INTL  0195.HK $0.28 0.04 USD
-35.63
$382.48M 48.9M USD $12.94M 1.66M USD $0.25 0.03 USD $0.45 0.06 USD $382.48M 48.9M USD 5.59 $0.05 0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin