$3.37T
Toplam piyasa değeri
$99.86B
Toplam hacim
BTC 61.74%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (2762)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arafura Rare Earths Limited  REB.F $0.08999 0.1 USD
-5.35
$230.91M 252.41M USD $100 109.31 USD $0.08999 0.1 USD $0.08999 0.1 USD $230.91M 252.41M USD 0 -$0.01 -0.01 USD
Erdene Resource Development  ERDCF $0.68
-2.31
$251.24M $6.2K $0.68 $0.68 $251.24M 0 -$0.01
Emerita Resources Corp.  EMO.V $1.28 0.95 USD
-3.03
$338.07M 250.87M USD $340.85K 252.93K USD $1.26 0.93 USD $1.34 0.99 USD $338.07M 250.87M USD 0 -$0.06 -0.04 USD
CHINA RAREEARTH  0769.HK $0.6999 0.09 USD
0
$1.95B 249.76M USD $48.57M 6.21M USD $0.66 0.08 USD $0.7199 0.09 USD $1.95B 249.76M USD 0 -$0.04 -0.005 USD
Metro Mining Limited  MMI.AX $0.05999 0.04 USD
0
$371.99M 246.2M USD $3.63M 2.4M USD $0.05999 0.04 USD $0.05999 0.04 USD $371.99M 246.2M USD 0 $0 0 USD
Aurelia Metals Limited  AMI.AX $0.22 0.14 USD
-29.51
$363.9M 240.85M USD $68.83M 45.56M USD $0.2 0.13 USD $0.27 0.18 USD $363.9M 240.85M USD 21.50 $0.01 0.006 USD
Patriot Battery Metals  PMETF $1.52
-6.75
$238.86M $4.39K $1.52 $1.6 $238.86M 0 -$0.03
Canyon Resources Limited  CAY.AX $0.2399 0.16 USD
-2.08
$360.8M 238.8M USD $748.84K 495.62K USD $0.23 0.15 USD $0.2399 0.16 USD $360.8M 238.8M USD 0 -$0.01 -0.006 USD
Aldebaran Resources  ADBRF $1.4
-0.71
$237.88M $1.04K $1.35 $1.4 $237.88M 140.00 $0.01
China Rare Earth Holdings Limited  RAE.F $0.07 0.08 USD
0
$216.72M 236.9M USD $54K 59.03K USD $0.07 0.08 USD $0.07 0.08 USD $216.72M 236.9M USD 0 $0 0 USD
Nordic Mining ASA  NOM.OL $22.65 2.17 USD
-1.52
$2.46B 235.55M USD $37.48K 3.6K USD $22.6 2.17 USD $23 2.21 USD $2.46B 235.55M USD 0 -$0.48 -0.04 USD
Trilogy Metals Inc.  TMQ.TO $1.93 1.43 USD
+4.89
$316.99M 235.22M USD $42.01K 31.17K USD $1.83 1.36 USD $1.97 1.46 USD $316.99M 235.22M USD 0 -$0.07 -0.05 USD
Sandfire Resources America  SRAFF $0.22
0
$234.42M $32.59K $0.22 $0.22 $234.42M 0 -$0.02
Aldebaran Resources Inc.  ALDE.V $1.84 1.37 USD
-3.16
$312.64M 232M USD $44.75K 33.21K USD $1.83 1.36 USD $1.93 1.43 USD $312.64M 232M USD 184.00 $0.01 0.007 USD
Trilogy Metals  TMQ $1.4
+3.7
$231.63M $748.74K $1.32 $1.44 $231.63M 0 -$0.05
NorthIsle Copper and Gold Inc.  NCX.V $1.21 0.9 USD
-4.72
$312.14M 231.63M USD $402.58K 298.74K USD $1.19 0.88 USD $1.28 0.95 USD $312.14M 231.63M USD 0 -$0.04 -0.02 USD
Meridian Mining UK Societas  MRRDF $0.66
0
$230.38M $4K $0.64 $0.66 $230.38M 0 -$0.06
NorthIsle Copper and Gold  NTCPF $0.89
-5
$228.3M $181.13K $0.88 $0.93 $228.3M 0 -$0.03
Prime Mining Corp.  PRMNF $1.41
+2.92
$217.36M $11.4K $1.39 $1.42 $217.36M 0 -$0.1
Regulus Resources Inc.  REG.V $2.26 1.68 USD
-1.31
$281.73M 209.06M USD $23.01K 17.07K USD $2.24 1.66 USD $2.29 1.7 USD $281.73M 209.06M USD 0 -$0.03 -0.02 USD
Troilus Gold Corp.  TLG.TO $0.7299 0.54 USD
0
$281.17M 208.64M USD $326.01K 241.92K USD $0.7099 0.53 USD $0.75 0.56 USD $281.17M 208.64M USD 0 -$0.1 -0.07 USD
Power Metallic Mines Inc.  PNPN.V $1.25 0.93 USD
-0.79
$279.34M 207.29M USD $132.51K 98.33K USD $1.23 0.91 USD $1.29 0.96 USD $279.34M 207.29M USD 0 -$0.15 -0.1 USD
Troilus Gold  CHXMF $0.52
-6.4
$205.46M $1.28K $0.52 $0.53 $205.46M 0 -$0.07
Goldquest Mining Corp.  GQC.V $0.8599 0.64 USD
+3.61
$264.67M 196.4M USD $575.9K 427.36K USD $0.81 0.6 USD $0.8599 0.64 USD $264.67M 196.4M USD 0 -$0.02 -0.01 USD
Syrah Resources Limited  SYR.AX $0.28 0.18 USD
+5.77
$292.13M 193.35M USD $3.68M 2.44M USD $0.27 0.18 USD $0.2899 0.19 USD $292.13M 193.35M USD 0 -$0.21 -0.1 USD
Goldquest Mining  GDQMF $0.6099
+2.52
$188.76M $6K $0.5999 $0.6099 $188.76M 0 -$0.01
Meteoric Resources NL  MEI.AX $0.1199 0.08 USD
0
$280.42M 185.6M USD $3.27M 2.16M USD $0.11 0.07 USD $0.1199 0.08 USD $280.42M 185.6M USD 0 -$0.02 -0.01 USD
Osisko Metals Incorporated  OM.V $0.4099 0.3 USD
-2.41
$246.87M 183.19M USD $133.47K 99.04K USD $0.4099 0.3 USD $0.4199 0.31 USD $246.87M 183.19M USD 0 -$0.06 -0.04 USD
Osisko Metals Incorporated  OMZNF $0.2999
-5.93
$182.87M $1K $0.2999 $0.2999 $182.87M 0 -$0.04
Jubilee Metals  JUBPF $0.05999
-3.33
$182.49M $20K $0.05999 $0.05999 $182.49M 0 $0
Sierra Metals Inc.  SMT.TO $1.14 0.85 USD
+0.88
$242.02M 179.59M USD $121.87K 90.44K USD $1.13 0.84 USD $1.14 0.85 USD $242.02M 179.59M USD 8.14 $0.14 0.1 USD
CWT INT'L  0521.HK $0.1199 0.02 USD
-4.65
$1.4B 179.29M USD $3.68M 470.53K USD $0.1199 0.02 USD $0.13 0.02 USD $1.4B 179.29M USD 4.10 $0.03 0.003 USD
Syrah Resources  SYAAF $0.17
-2.86
$177.18M $5K $0.17 $0.17 $177.18M 0 -$0.14
Northern Minerals Limited  NTU.AX $0.02999 0.02 USD
0
$267.57M 177.09M USD $2.28M 1.51M USD $0.02999 0.02 USD $0.02999 0.02 USD $267.57M 177.09M USD 0 -$0.01 -0.006 USD
ioneer  GSCCF $0.07
+5.57
$174.08M $90 $0.07 $0.07 $174.08M 0 $0
Aclara Resources Inc.  ARA.TO $1.06 0.79 USD
-7.83
$233.18M 173.04M USD $40.79K 30.26K USD $1.06 0.79 USD $1.17 0.87 USD $233.18M 173.04M USD 0 -$0.05 -0.03 USD
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
Meteoric Resources NL  RNF.F $0.07 0.07 USD
-5.8
$151.9M 166.04M USD $125.83K 137.55K USD $0.07 0.07 USD $0.07 0.07 USD $151.9M 166.04M USD 0 -$0.01 -0.01 USD
Northern Minerals Limited  NUN.F $0.01 0.02 USD
0
$151M 165.06M USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $151M 165.06M USD 0 $0 0 USD
Kore Potash plc  KP2.AX $0.05 0.03 USD
+2.22
$247.16M 163.59M USD $3.02M 2M USD $0.05 0.03 USD $0.05 0.03 USD $247.16M 163.59M USD 0 $0 0 USD
PT Central Omega Resources Tbk  DKFT.JK $460 0.03 USD
-0.86
$2.54T 162.07M USD $71.15M 4.55K USD $454 0.03 USD $476 0.03 USD $2.54T 162.07M USD 5.18 $88.67 0.005 USD
Merafe Resources Limited  RZT.F $0.05999 0.06 USD
-7.2
$144.95M 158.45M USD $20K 21.86K USD $0.05999 0.06 USD $0.05999 0.06 USD $144.95M 158.45M USD 5.79 $0.01 0.01 USD
Talon Metals  TLOFF $0.17
-1.99
$157.29M $600.25K $0.16 $0.17 $157.29M 0 $0
ioneer Ltd  INR.AX $0.1 0.06 USD
-4
$237.45M 157.16M USD $11.61M 7.68M USD $0.1 0.06 USD $0.11 0.07 USD $237.45M 157.16M USD 0 -$0.01 -0.006 USD
Cornish Metals  SBWFF $0.1199
+20
$156.89M $50 $0.1199 $0.1199 $156.89M 0 $0
Talon Metals Corp.  TLO.TO $0.23 0.17 USD
0
$211.28M 156.78M USD $3.07M 2.27M USD $0.22 0.16 USD $0.23 0.17 USD $211.28M 156.78M USD 0 $0 0 USD
Global Atomic Corporation  GLO.TO $0.68 0.5 USD
-23.6
$209.5M 155.46M USD $6.95M 5.15M USD $0.63 0.47 USD $0.7199 0.53 USD $209.5M 155.46M USD 34.00 $0.02 0.01 USD
Cerro de Pasco Resources  GPPRF $0.3099
+1.31
$153.52M $38.5K $0.3099 $0.32 $153.52M 0 -$0.11
Aftermath Silver Ltd.  AAG.V $0.6999 0.52 USD
-5.41
$201.6M 149.6M USD $386.45K 286.77K USD $0.6899 0.51 USD $0.75 0.56 USD $201.6M 149.6M USD 0 -$0.05 -0.03 USD
Global Atomic  GLATF $0.4799
-25.93
$147.88M $1.28M $0.4799 $0.5799 $147.88M 48.00 $0.01
OM Holdings Limited  OMH.AX $0.2899 0.19 USD
0
$222.21M 147.07M USD $13.6K 9K USD $0.2899 0.19 USD $0.2999 0.2 USD $222.21M 147.07M USD 14.50 $0.02 0.01 USD
Talon Metals Corp.  TAO.F $0.13 0.15 USD
0
$134.47M 146.99M USD $1.2K 1.31K USD $0.13 0.15 USD $0.13 0.15 USD $134.47M 146.99M USD 0 $0 0 USD
Aftermath Silver  AAGFF $0.51
-6.48
$145.87M $95.62K $0.51 $0.55 $145.87M 0 -$0.04
Cerro de Pasco Resources Inc.  N8HP.F $0.26 0.29 USD
-2.96
$129.33M 141.37M USD $500 546.57 USD $0.26 0.29 USD $0.26 0.29 USD $129.33M 141.37M USD 0 -$0.1 -0.1 USD
Tivan  TNGZF $0.05999
0
$140.68M $400K $0.05999 $0.05999 $140.68M 0 -$0.03
Foraco International SA  FAR.TO $1.91 1.42 USD
-2.05
$188.38M 139.79M USD $29.08K 21.58K USD $1.89 1.4 USD $1.93 1.43 USD $188.38M 139.79M USD 6.82 $0.28 0.21 USD
Red Hill Minerals Limited  RHI.AX $3.26 2.16 USD
-0.91
$210.98M 139.64M USD $4.69K 3.11K USD $3.21 2.12 USD $3.26 2.16 USD $210.98M 139.64M USD 1.31 $2.47 1.63 USD
Cornish Metals Inc.  CUSN.V $0.1499 0.11 USD
+3.45
$187.86M 139.4M USD $113.11K 83.93K USD $0.1499 0.11 USD $0.1499 0.11 USD $187.86M 139.4M USD 0 $0 0 USD
Grange Resources Limited  GRR.AX $0.1799 0.12 USD
-2.7
$208.32M 137.88M USD $895.67K 592.8K USD $0.1799 0.12 USD $0.1799 0.12 USD $208.32M 137.88M USD 3.60 $0.05 0.03 USD
Piedmont Lithium Inc.  PLL.AX $0.08999 0.06 USD
-1.1
$201.12M 133.11M USD $958.17K 634.17K USD $0.08999 0.06 USD $0.08999 0.06 USD $201.12M 133.11M USD 0 -$0.04 -0.02 USD
Mayur Resources Ltd  MRL.AX $0.25 0.16 USD
-12.5
$200.38M 132.62M USD $82.86K 54.84K USD $0.25 0.16 USD $0.28 0.18 USD $200.38M 132.62M USD 0 -$0.02 -0.01 USD
Talga  TLGRF $0.2899
-3.33
$131.83M $9.59K $0.2899 $0.2999 $131.83M 0 -$0.04
Piedmont Lithium  PLLTL $0.05999
-11.76
$131.68M $1K $0.05999 $0.05999 $131.68M 0 -$0.03
Core Lithium Ltd  CXO.AX $0.08999 0.06 USD
-3.3
$198.95M 131.67M USD $8.88M 5.88M USD $0.08999 0.06 USD $0.08999 0.06 USD $198.95M 131.67M USD 0 -$0.03 -0.01 USD
Piedmont Lithium Inc.  PLL $5.98
-0.83
$131.24M $210.43K $5.81 $6.15 $131.24M 0 -$2.79
OM Holdings Limited  5298.KL $0.78 0.17 USD
0
$610.28M 129.76M USD $56.7K 12.06K USD $0.78 0.16 USD $0.81 0.17 USD $610.28M 129.76M USD 15.59 $0.05 0.01 USD
Australian Vanadium  ATVVF $0.02
0
$129.52M $5K $0.02 $0.02 $129.52M 0 $0
Canada Nickel Company Inc.  CNC.V $0.9 0.67 USD
+4.65
$173.28M 128.59M USD $1.04M 773.2K USD $0.8499 0.63 USD $0.92 0.68 USD $173.28M 128.59M USD 0 -$0.01 -0.007 USD
Core Lithium  CXOXF $0.05999
0
$128.58M $12.5K $0.05999 $0.05999 $128.58M 0 -$0.02
Talga Group Ltd  TLG.AX $0.4299 0.28 USD
-3.41
$193.2M 127.87M USD $169.31K 112.06K USD $0.4299 0.28 USD $0.45 0.29 USD $193.2M 127.87M USD 0 -$0.06 -0.03 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.17 0.13 USD
+30.77
$171.94M 127.59M USD $1.74M 1.29M USD $0.14 0.1 USD $0.1799 0.13 USD $171.94M 127.59M USD 0 $0 0 USD
Arizona Metals  AZMCF $0.92
+0.03
$126.19M $86.11K $0.9 $0.9399 $126.19M 0 -$0.15
Canada Nickel Company  CNIKF $0.65
+4.79
$125.15M $5.45K $0.63 $0.66 $125.15M 0 -$0.01
Native Mineral Resources Holdings Limited  NMR.AX $0.2099 0.14 USD
-2.38
$188.26M 124.6M USD $503.49K 333.24K USD $0.2 0.13 USD $0.2099 0.14 USD $188.26M 124.6M USD 0 -$0.02 -0.01 USD
Blue Moon Metals Inc.  MOON.V $3.24 2.4 USD
+1.89
$166.81M 123.79M USD $32.84K 24.37K USD $3.18 2.36 USD $3.24 2.4 USD $166.81M 123.79M USD 0 -$0.18 -0.1 USD
New World Resources Limited  NWC.AX $0.05 0.03 USD
0
$185.81M 122.98M USD $252.85M 167.35M USD $0.05 0.03 USD $0.05 0.03 USD $185.81M 122.98M USD 0 $0 0 USD
Blue Moon Metals  BMOOF $2.37
+2.16
$122.02M $8K $2.34 $2.37 $122.02M 0 -$0.13
Geodrill Limited  GEO.TO $3.45 2.56 USD
0
$162.71M 120.74M USD $29.02K 21.53K USD $3.43 2.55 USD $3.46 2.57 USD $162.71M 120.74M USD 9.32 $0.37 0.27 USD
Talga Group Ltd  TGX.F $0.2399 0.26 USD
-2.48
$110.07M 120.32M USD $23.53K 25.73K USD $0.2399 0.26 USD $0.2399 0.26 USD $110.07M 120.32M USD 0 -$0.03 -0.03 USD
Forsys Metals Corp.  FSY.TO $0.76 0.56 USD
0
$160.12M 118.82M USD $745.04K 552.86K USD $0.63 0.47 USD $0.77 0.57 USD $160.12M 118.82M USD 0 -$0.01 -0.007 USD
Forsys Metals  FOSYF $0.53
+1.73
$118.69M $1.55K $0.4899 $0.53 $118.69M 0 -$0.01
Helium One Global  HLOGF $0.02
+81.82
$118.46M $28K $0.02 $0.02 $118.46M 0 $0
Centaurus Metals  CTTZF $0.2399
-2.08
$116.72M $7.31K $0.23 $0.2399 $116.72M 0 -$0.02
Centaurus Metals Limited  CTM.AX $0.3599 0.23 USD
-1.39
$176.33M 116.7M USD $106.57K 70.53K USD $0.3499 0.23 USD $0.3599 0.24 USD $176.33M 116.7M USD 0 -$0.04 -0.02 USD
Sayona Mining  SYAXF $0.01
0
$115.43M $3.6K $0.01 $0.01 $115.43M 0 -$0.01
CanAlaska Uranium Ltd.  CVV.V $0.88 0.65 USD
+1.15
$153.33M 113.78M USD $430.94K 319.78K USD $0.8499 0.63 USD $0.88 0.65 USD $153.33M 113.78M USD 0 -$0.06 -0.04 USD
Amarc Resources Ltd.  AHR.V $0.68 0.5 USD
0
$152.21M 112.95M USD $38.65K 28.68K USD $0.68 0.5 USD $0.6899 0.51 USD $152.21M 112.95M USD 0 -$0.01 -0.007 USD
Savannah Resources  SAVNF $0.05
+7.18
$112.63M $50K $0.05 $0.05 $112.63M 0 $0
Asia Broadband  AABB $0.02999
-4
$112.18M $3.92M $0.02999 $0.02999 $112.18M 0 -$0.09
Amarc Resources  AXREF $0.5
+1.01
$111.92M $1K $0.5 $0.5 $111.92M 0 -$0.01
Quantum Graphite Limited  QGL.AX $0.4799 0.32 USD
+1.05
$168M 111.19M USD $50.56K 33.46K USD $0.4799 0.31 USD $0.4799 0.32 USD $168M 111.19M USD 0 -$0.02 -0.01 USD
CanAlaska Uranium  CVVUF $0.63
-1.41
$110.57M $5K $0.63 $0.63 $110.57M 0 -$0.04
IRC  1029.HK $0.07 0.0085 USD
-1.47
$856.23M 109.48M USD $1.5M 191.88K USD $0.07 0.0083 USD $0.07 0.0088 USD $856.23M 109.48M USD 0 -$0.02 -0.002 USD
Sayona Mining Limited  SYA.AX $0.01 0.0092 USD
-6.67
$161.61M 106.96M USD $54.36M 35.98M USD $0.01 0.0092 USD $0.02 0.0099 USD $161.61M 106.96M USD 0 -$0.01 -0.006 USD
Aeris Resources Limited  AIS.AX $0.17 0.11 USD
0
$159.77M 105.74M USD $1.32M 874.08K USD $0.16 0.1 USD $0.17 0.11 USD $159.77M 105.74M USD 8.25 $0.02 0.01 USD
Savannah Resources Plc  SAV.F $0.04 0.04 USD
-10.67
$96.16M 105.12M USD $110K 120.24K USD $0.04 0.04 USD $0.04 0.04 USD $96.16M 105.12M USD 0 $0 0 USD
Sayona Mining Limited  DML.F $0.0083 0.0090 USD
-4.6
$95.81M 104.73M USD $120K 131.18K USD $0.0083 0.0090 USD $0.0083 0.0090 USD $95.81M 104.73M USD 0 -$0.01 -0.01 USD
Renascor Resources Limited  RNU.AX $0.05999 0.04 USD
+1.64
$157.67M 104.36M USD $1.41M 934.08K USD $0.05999 0.04 USD $0.05999 0.04 USD $157.67M 104.36M USD 0 $0 0 USD
Lithium Chile Inc.  LITH.V $0.68 0.5 USD
+7.94
$140.51M 104.26M USD $278.72K 206.83K USD $0.5999 0.45 USD $0.68 0.5 USD $140.51M 104.26M USD 17.00 $0.04 0.03 USD
Zeotech Limited  ZEO.AX $0.08 0.05 USD
-3.57
$157.24M 104.07M USD $320.25K 211.96K USD $0.08 0.05 USD $0.08 0.06 USD $157.24M 104.07M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin