Sonuç Sayfası 12 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (52)
- Finlandiya (1)
- Fransa (3)
- Almanya (657)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (17)
- Endonezya (14)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (85)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Hammadde (2765)
- {{item.name}}
- Tüm sektörler
- Hammadde (2765)
Diğer Endüstriyel Metaller ve Madencilik (2765)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Helium Corp. HECO.CN | $0.02999 0.02 USD |
+20
|
$1.43M 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.06M USD | 0 | -$0.09 -0.06 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.14 0.1 USD |
+3.7
|
$1.42M 1.06M USD | $16K 11.87K USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.42M 1.06M USD | 0 | -$0.07 -0.05 USD | |
| Global Helium HECOF | $0.02 — |
0
|
$1.05M — | $10K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.07 — | |
| Golden Goliath Resources Ltd. GNG.V | $0.05999 0.04 USD |
+10
|
$1.4M 1.04M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.4M 1.04M USD | 0 | -$0.13 -0.09 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Mount Ridley Mines Limited MRD.AX | $0.002 0.0013 USD |
0
|
$1.56M 1.03M USD | $277.4K 183.6K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
0
|
$1.56M 1.03M USD | $1.55K 1.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.56M 1.03M USD | 0 | -$0.12 -0.07 USD | |
| Canada One Mining Corp. CONE.V | $0.02999 0.02 USD |
0
|
$1.37M 1.01M USD | $53K 39.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| CAT Strategic Metals CATTF | $0.003 — |
+100
|
$1.01M — | $25K — | $0.0015 — | $0.0015 — | $1.01M — | 0 | $0 — | |
| Global Li-Ion Graphite GBBGF | $0.01 — |
-29.26
|
$995.34K — | $1 — | $0.01 — | $0.01 — | $995.34K — | 0 | $0 — | |
| K9 Gold WDFCF | $0.08999 — |
+4.63
|
$994.76K — | $1K — | $0.08 — | $0.08 — | $994.76K — | 0 | -$0.52 — | |
| Tearlach Resources Limited TEA.V | $0.02 0.01 USD |
0
|
$1.32M 982.83K USD | $471K 349.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.32M 982.83K USD | 0 | -$0.05 -0.03 USD | |
| Enertopia ENRT | $0.11 — |
-2.71
|
$967.93K — | $200 — | $0.13 — | $0.13 — | $967.93K — | 0 | -$0.16 — | |
| K9 Gold Corp. KNC.V | $0.1199 0.09 USD |
0
|
$1.29M 956.56K USD | $4K 2.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.29M 956.56K USD | 0 | -$0.71 -0.5 USD | |
| Dixie Gold Inc. DG.V | $0.04 0.03 USD |
-20
|
$1.27M 942.04K USD | $289.68K 214.96K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.27M 942.04K USD | 0 | -$0.03 -0.02 USD | |
| Mount Burgess Mining N.L. MTB.AX | $0.004 0.0026 USD |
0
|
$1.41M 931.11K USD | $207.5K 137.34K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.41M 931.11K USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
-85.71
|
$837.32K 915.3K USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $837.32K 915.3K USD | 0 | $0 0 USD | |
| Scotch Creek Ventures SCVFF | $0.04 — |
-36.59
|
$863.66K — | $2.51K — | $0.04 — | $0.08999 — | $863.66K — | 0 | -$0.59 — | |
| Tarku Resources TRKUF | $0.006799 — |
-2.16
|
$861.83K — | $46.2K — | $0.006799 — | $0.006799 — | $861.83K — | 0 | -$0.01 — | |
| ActivEX Limited AIV.AX | $0.006 0.0039 USD |
0
|
$1.29M 855.79K USD | $260K 172.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.29M 855.79K USD | 0 | -$0.01 -0.006 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0092 USD |
0
|
$1.28M 847.34K USD | $5K 3.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.28M 847.34K USD | 0 | -$0.01 -0.006 USD | |
| Stelmine Canada STHFF | $0.0082 — |
-14.58
|
$835.65K — | $10K — | $0.0082 — | $0.0082 — | $835.65K — | 0 | -$0.01 — | |
| CaNickel Mining Limited CML.V | $0.02999 0.02 USD |
0
|
$1.13M 835.27K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.13M 835.27K USD | 0.12 | $0.24 0.18 USD | |
| Atomic Minerals Corporation ATOM.V | $0.02999 0.02 USD |
0
|
$1.12M 831.69K USD | $102.81K 76.29K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.12M 831.69K USD | 0 | -$0.05 -0.03 USD | |
| Go Metals Corp. GOCO.CN | $0.04 0.03 USD |
+33.33
|
$1.07M 791.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 791.35K USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. GEM.V | $0.07 0.05 USD |
-18.75
|
$1.06M 784.39K USD | $82K 60.85K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.06M 784.39K USD | 0 | -$0.09 -0.06 USD | |
| Avrupa Minerals AVPMF | $0.01 — |
-78.18
|
$776.1K — | $60K — | $0.01 — | $0.01 — | $776.1K — | 0 | $0 — | |
| Aurwest Resources Corporation AWR.CN | $0.01 0.0074 USD |
+100
|
$1.05M 775.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 775.62K USD | 0 | $0 0 USD | |
| West Mining WESMF | $0.02999 — |
+40.79
|
$775.19K — | $4K — | $0.02999 — | $0.02999 — | $775.19K — | 0 | -$0.28 — | |
| Sultan Resources Limited SLZ.AX | $0.005 0.0033 USD |
0
|
$1.16M 766K USD | $20K 13.24K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.16M 766K USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.04 0.03 USD |
0
|
$1.02M 755.35K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.02M 755.35K USD | 0 | -$0.03 -0.02 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.04 0.03 USD |
0
|
$998.19K 740.72K USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $998.19K 740.72K USD | 0 | -$0.01 -0.007 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$989.42K 734.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.42K 734.21K USD | 0 | -$0.11 -0.08 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02 0.01 USD |
0
|
$970.12K 719.89K USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $970.12K 719.89K USD | 0 | $0 0 USD | |
| Stans Energy HREEF | $0.0001 — |
0
|
$693.18K — | $400 — | $0.0001 — | $0.0001 — | $693.18K — | 0 | $0 — | |
| West Mining Corp. WEST.CN | $0.04 0.03 USD |
+33.33
|
$911.98K 676.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.98K 676.75K USD | 0 | -$0.39 -0.2 USD | |
| Fjordland Exploration Inc. FEX.V | $0.01 0.0074 USD |
0
|
$829.36K 615.43K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $829.36K 615.43K USD | 0 | $0 0 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02 0.01 USD |
-20
|
$800.72K 594.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.72K 594.18K USD | 0 | -$0.03 -0.02 USD | |
| Rex Resources Corp. OWN.V | $0.1 0.07 USD |
+42.86
|
$800.64K 594.13K USD | $47.67K 35.37K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $800.64K 594.13K USD | 0 | -$0.03 -0.02 USD | |
| Vanadiumcorp Resource VRBFF | $0.05 — |
-50
|
$535.34K — | $50K — | $0.05 — | $0.05999 — | $535.34K — | 0 | -$0.05 — | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.001 0.00066 USD |
0
|
$776.71K 514.07K USD | $85K 56.26K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $776.71K 514.07K USD | 0 | $0 0 USD | |
| Manning Ventures Inc. MANN.CN | $0.02 0.01 USD |
0
|
$680.2K 504.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.2K 504.75K USD | 0 | -$0.26 -0.1 USD | |
| Tarku Resources Ltd. TKU.V | $0.005 0.0037 USD |
-50
|
$633.7K 470.24K USD | $203.14K 150.74K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $633.7K 470.24K USD | 0 | -$0.01 -0.007 USD | |
| Sassy Gold SSYRF | $0.02999 — |
+4.42
|
$432.56K — | $98.4K — | $0.02 — | $0.02999 — | $432.56K — | 0 | -$1.66 — | |
| Volatus Capital Corp. VC.CN | $0.02 0.01 USD |
0
|
$551.7K 409.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.7K 409.39K USD | 0 | -$0.14 -0.1 USD | |
| Sassy Gold Corp. SASY.CN | $0.02999 0.02 USD |
-14.29
|
$499.11K 370.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.11K 370.37K USD | 0 | -$2.28 -1.6 USD | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $5.9K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-95
|
$278.99K 304.98K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $278.99K 304.98K USD | 0 | -$0.47 -0.5 USD | |
| MegaWatt Lithium and Battery Metals WALRF | $0.008 — |
0
|
$298K — | $7.76K — | $0.008 — | $0.008 — | $298K — | 0 | -$0.04 — | |
| AFR NuVenture Resources Inc. AFR.V | $0.02 0.01 USD |
0
|
$378.15K 280.61K USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $378.15K 280.61K USD | 0 | -$0.01 -0.007 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.01 0.0074 USD |
0
|
$372.5K 276.42K USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.5K 276.42K USD | 0 | -$0.06 -0.04 USD | |
| Power Group Projects Corp. PGP.V | $0.02999 0.02 USD |
0
|
$358.68K 266.16K USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $358.68K 266.16K USD | 0 | -$0.02 -0.01 USD | |
| Newport Gold NWPG | $0.001 — |
+11.11
|
$262.27K — | $10 — | $0.001 — | $0.001 — | $262.27K — | 0 | $0 — | |
| Medaro Mining Corp. MEDA.CN | $0.1 0.07 USD |
0
|
$346.55K 257.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.55K 257.16K USD | 0 | -$2.05 -1.5 USD | |
| Bolt Metals Corp. BOLT.CN | $0.01 0.0074 USD |
0
|
$318.96K 236.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.96K 236.69K USD | 0 | -$0.17 -0.1 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $11 8.16 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| Bolt Metals PCRCF | $0.004 — |
-20
|
$179.19K — | $50.09K — | $0.005199 — | $0.005199 — | $179.19K — | 0 | -$0.12 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $14.5K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| BHP Group Limited BHP.BA | $30,100 35.58 USD |
+1.26
|
$151.86T 179.5B USD | $144 0.17 USD | $29,800 35.22 USD | $30,150 35.64 USD | $151.86T 179.5B USD | 5.65 | $5.32K 6.29 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.42T 143.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 143.25B USD | 10.98 | $85.88 5.09 USD | |
| Rio Tinto Group RIO.BA | $8,870 10.48 USD |
+0.11
|
$114.07T 134.83B USD | $2.71K 3.21 USD | $8,770 10.37 USD | $8,910 10.53 USD | $114.07T 134.83B USD | 0.26 | $33.63K 39.75 USD | |
| BHP Group Limited BHP.F | $43.4 47.44 USD |
-0.46
|
$111.3B 121.66B USD | $123 134.46 USD | $43.4 47.44 USD | $43.4 47.44 USD | $111.3B 121.66B USD | 11.09 | $3.91 4.27 USD | |
| Rio Tinto RTNTF | $72 — |
0
|
$112.17B — | $100 — | $72 — | $72 — | $112.17B — | 10.18 | $7.07 — | |
| Rio Tinto Group RIOT34.SA | $330.68 67.02 USD |
+0.32
|
$537.24B 108.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.24B 108.89B USD | 8.33 | $39.65 8.04 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.83T 108.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 108.53B USD | 8.11 | $135.52 8.02 USD | |
| Rio Tinto Group CRA1.F | $61.69 67.44 USD |
-2.68
|
$98.78B 107.98B USD | $251 274.38 USD | $61.69 67.44 USD | $61.69 67.44 USD | $98.78B 107.98B USD | 9.79 | $6.3 6.89 USD | |
| Rio Tinto Group RTPPF | $62 — |
+6.55
|
$100.21B — | $1K — | $62 — | $62 — | $100.21B — | 8.76 | $7.07 — | |
| Rio Tinto Group RIOA.F | $51.4 56.19 USD |
+0.39
|
$84.23B 92.08B USD | $50 54.66 USD | $51.4 56.19 USD | $51.4 56.19 USD | $84.23B 92.08B USD | 8.35 | $6.15 6.72 USD | |
| Vale S.A. VALE.BA | $5,740 6.78 USD |
+0.88
|
$48.6T 57.45B USD | $41.76K 49.36 USD | $5,620 6.64 USD | $5,750 6.8 USD | $48.6T 57.45B USD | 1.73 | $3.31K 3.91 USD | |
| Glencore plc 8GCA.F | $6.75 7.38 USD |
+0.75
|
$40.84B 44.65B USD | $370 404.46 USD | $6.75 7.38 USD | $6.75 7.38 USD | $40.84B 44.65B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.95 5.41 USD |
+1.27
|
$39.06B 42.7B USD | $961 1.05K USD | $4.95 5.41 USD | $4.95 5.41 USD | $39.06B 42.7B USD | 11.78 | $0.42 0.46 USD | |
| Anglo American AAUKF | $30.69 — |
-1.48
|
$42.37B — | $350 — | $30 — | $30 — | $42.37B — | 0 | -$2.87 — | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.32 9.09 USD |
-0.24
|
$35.52B 38.82B USD | $160 174.9 USD | $8.32 9.09 USD | $8.32 9.09 USD | $35.52B 38.82B USD | 6.87 | $1.21 1.32 USD | |
| Fortescue Ltd FVJ.F | $8.95 9.78 USD |
+1.13
|
$27.77B 30.35B USD | $1.78K 1.94K USD | $8.95 9.78 USD | $8.95 9.78 USD | $27.77B 30.35B USD | 8.06 | $1.11 1.21 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $535.5 6.48 USD |
+1.97
|
$2.26T 27.37B USD | $865.53K 10.47K USD | $528 6.39 USD | $546.95 6.62 USD | $2.26T 27.37B USD | 21.83 | $24.52 0.3 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$23.42B 26.65B USD | $100 113.78 USD | $22.6 25.71 USD | $22.6 25.71 USD | $23.42B 26.65B USD | 0 | -$2.35 -2.6 USD | |
| CMOC Group Limited D7N.F | $0.7399 0.81 USD |
+1.93
|
$19.49B 21.31B USD | $2.67K 2.92K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $19.49B 21.31B USD | 8.22 | $0.09 0.1 USD | |
| Teck Resources Limited TECK-A.TO | $53.45 39.66 USD |
+0.72
|
$26.58B 19.72B USD | $1.31K 972.1 USD | $53.45 39.66 USD | $54 40.07 USD | $26.58B 19.72B USD | 763.57 | $0.07 0.05 USD | |
| Nyrstar NYRSY | $0.5 — |
+249895
|
$19.69B — | $130 — | $0.08999 — | $0.08999 — | $19.69B — | 0 | -$0.05 — | |
| Teck Resources Limited TPT.F | $33 36.07 USD |
+0.61
|
$17.12B 18.72B USD | $150 163.97 USD | $33 36.07 USD | $33 36.07 USD | $17.12B 18.72B USD | 660.00 | $0.05 0.05 USD | |
| Teck Resources Limited TEKB.F | $33.97 37.13 USD |
-0.03
|
$17.01B 18.6B USD | $200 218.63 USD | $33.97 37.13 USD | $33.97 37.13 USD | $17.01B 18.6B USD | 849.25 | $0.04 0.04 USD | |
| Teck Resources TCKRF | $32.41 — |
-4.23
|
$18.59B — | $200 — | $30.5 — | $32.41 — | $18.59B — | 648.20 | $0.05 — | |
| Ivanhoe Mines Ltd. IYAA.F | $6.99 7.64 USD |
+0.55
|
$9.8B 10.71B USD | $119 130.08 USD | $6.99 7.64 USD | $6.99 7.64 USD | $9.8B 10.71B USD | 25.89 | $0.27 0.3 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $765,000 577.45 USD |
-0.65
|
$13.91T 10.5B USD | $19.85K 14.99 USD | $755,000 569.9 USD | $770,000 581.22 USD | $13.91T 10.5B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $25.5 — |
0
|
$10.14B — | $300 — | $25.5 — | $25.5 — | $10.14B — | 34.00 | $0.75 — | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.8 24.92 USD |
+3.64
|
$9.06B 9.91B USD | $75 81.99 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.06B 9.91B USD | 35.07 | $0.65 0.71 USD | |
| South32 SHTLF | $1.95 — |
+10.8
|
$9.82B — | $600 — | $1.95 — | $1.95 — | $9.82B — | 0 | -$0.05 — | |
| Boliden AB (publ) BWJ0.F | $55 60.12 USD |
-2.65
|
$7.81B 8.54B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $7.81B 8.54B USD | 7.38 | $7.45 8.14 USD | |
| Sumitomo Metal Mining STMNF | $23.5 — |
0
|
$7.89B — | $200 — | $23.5 — | $23.5 — | $7.89B — | 57.31 | $0.41 — | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.7 21.53 USD |
-1.01
|
$5.53B 6.05B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.53B 6.05B USD | 54.72 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.05 5.52 USD |
-0.95
|
$4.83B 5.28B USD | $7.89K 8.62K USD | $5.05 5.52 USD | $5.2 5.68 USD | $4.83B 5.28B USD | 168.33 | $0.03 0.03 USD | |
| MP MATERIALS CORP MP.MX | $543.08 32.16 USD |
+11.17
|
$88.77B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.77B 5.26B USD | 0 | -$13.41 -0.7 USD | |
| PT Aneka Tambang Tbk ATM.AX | $0.81 0.53 USD |
0
|
$7.85B 5.2B USD | $855 565.89 USD | $0.81 0.53 USD | $0.81 0.53 USD | $7.85B 5.2B USD | 7.31 | $0.11 0.07 USD | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.51 | $0.31 — | |
| PT Aneka Tambang Tbk PAEKY | $17.62 — |
0
|
$5.08B — | $100 — | $17.62 — | $17.62 — | $5.08B — | 12.40 | $1.42 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||