$3.38T
Toplam piyasa değeri
$102.37B
Toplam hacim
BTC 61.77%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 5 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (2762)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oroco Resource  ORRCF $0.2099
-3.31
$53.29M $15.5K $0.2099 $0.22 $53.29M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.05
-3.29
$53.05M $67.78K $0.05 $0.05 $53.05M 0 -$0.01
Wallbridge Mining Company Limited  WM.TO $0.07 0.05 USD
0
$71.49M 53.05M USD $475.9K 353.15K USD $0.05999 0.04 USD $0.07 0.05 USD $71.49M 53.05M USD 0 -$0.01 -0.007 USD
Trigg Minerals Limited  TMG.AX $0.08999 0.06 USD
+6.25
$80.15M 53.05M USD $18.2M 12.04M USD $0.08 0.05 USD $0.08999 0.06 USD $80.15M 53.05M USD 0 -$0.02 -0.01 USD
Cygnus Metals Limited  CY5.AX $0.08999 0.06 USD
0
$80.01M 52.95M USD $574.08K 379.96K USD $0.08999 0.06 USD $0.08999 0.06 USD $80.01M 52.95M USD 0 -$0.01 -0.006 USD
St George Mining Limited  S0G.F $0.02 0.02 USD
+6.9
$48.29M 52.79M USD $193K 210.98K USD $0.02 0.02 USD $0.02 0.02 USD $48.29M 52.79M USD 0 $0 0 USD
European Lithium Limited  EUR.AX $0.05999 0.04 USD
-14.06
$79.48M 52.61M USD $16.53M 10.94M USD $0.05 0.03 USD $0.05999 0.04 USD $79.48M 52.61M USD 0 -$0.16 -0.1 USD
Texas Mineral Resources  TMRC $0.6899
+12.93
$51.77M $29.67K $0.5999 $0.6999 $51.77M 0 -$0.02
Cordoba Minerals Corp.  CDB.V $0.77 0.57 USD
-1.28
$69.65M 51.68M USD $56.2K 41.7K USD $0.7399 0.55 USD $0.77 0.57 USD $69.65M 51.68M USD 0 -$0.18 -0.1 USD
Image Resources NL  IMA.AX $0.07 0.05 USD
0
$77.91M 51.56M USD $253.46K 167.75K USD $0.07 0.05 USD $0.07 0.05 USD $77.91M 51.56M USD 0 -$0.01 -0.006 USD
Australian Vanadium Limited  AVL.AX $0.008999 0.0059 USD
-10
$77.71M 51.43M USD $2.18M 1.44M USD $0.008999 0.0059 USD $0.01 0.0066 USD $77.71M 51.43M USD 0 $0 0 USD
American Lithium Corp.  5LA1.F $0.2099 0.23 USD
-2.14
$46.92M 51.29M USD $1.58K 1.72K USD $0.2 0.22 USD $0.2099 0.23 USD $46.92M 51.29M USD 0 -$0.1 -0.1 USD
Talisker Resources Ltd.  TSK.TO $0.4799 0.36 USD
0
$68.99M 51.19M USD $141.73K 105.17K USD $0.4799 0.35 USD $0.4799 0.36 USD $68.99M 51.19M USD 0 -$0.14 -0.1 USD
Eskay Mining Corp.  ESK.V $0.38 0.28 USD
-2.6
$68.93M 51.15M USD $24.33K 18.06K USD $0.38 0.28 USD $0.39 0.29 USD $68.93M 51.15M USD 0 -$0.04 -0.02 USD
AusQuest Limited  AQD.AX $0.05999 0.04 USD
0
$76.52M 50.65M USD $539.43K 357.03K USD $0.05999 0.04 USD $0.05999 0.04 USD $76.52M 50.65M USD 0 $0 0 USD
Talisker Resources  TSKFF $0.3499
-2.67
$50.55M $12.86K $0.3499 $0.3499 $50.55M 0 -$0.1
Northcliff Resources  NCFFF $0.08
+21.23
$50.26M $26.5K $0.08 $0.08 $50.26M 0 $0
Nickel 28 Capital  CONXF $0.5699
+2.88
$49.88M $22 $0.5699 $0.5699 $49.88M 0 -$0.02
Orion Minerals Limited  ORN.AX $0.01 0.0072 USD
0
$75.35M 49.87M USD $108.37K 71.72K USD $0.01 0.0072 USD $0.01 0.0079 USD $75.35M 49.87M USD 0 $0 0 USD
European Lithium Limited  PF8.F $0.02999 0.03 USD
+26.67
$45.38M 49.61M USD $2.85M 3.12M USD $0.02999 0.03 USD $0.04 0.04 USD $45.38M 49.61M USD 0 -$0.09 -0.09 USD
Eskay Mining  ESKYF $0.27
-5.33
$49.59M $1.5K $0.27 $0.27 $49.59M 0 -$0.03
Nickel 28 Capital Corp.  NKL.V $0.76 0.56 USD
+1.33
$66.28M 49.18M USD $10K 7.42K USD $0.75 0.56 USD $0.76 0.56 USD $66.28M 49.18M USD 0 -$0.03 -0.02 USD
Sherritt  SHERF $0.1
-18.33
$48.64M $10K $0.1 $0.1 $48.64M 0 -$0.13
Energy Transition Minerals  GDLNF $0.02999
+3.33
$48.09M $299.15K $0.02999 $0.02999 $48.09M 0 $0
GR Silver Mining Ltd.  GRSL.V $0.1799 0.13 USD
-10
$64.56M 47.91M USD $677.18K 502.51K USD $0.1799 0.13 USD $0.2099 0.15 USD $64.56M 47.91M USD 2.25 $0.08 0.06 USD
Black Mammoth Metals  LQRCF $1.33
-5
$47.78M $100 $1.33 $1.33 $47.78M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.13
-8.97
$47.57M $171.3K $0.13 $0.1499 $47.57M 2.18 $0.06
Black Mammoth Metals Corporation  BMM.V $1.78 1.32 USD
-3.78
$63.94M 47.45M USD $12.47K 9.25K USD $1.78 1.32 USD $1.85 1.37 USD $63.94M 47.45M USD 0 -$0.02 -0.01 USD
Northcliff Resources Ltd.  NCF.TO $0.11 0.08 USD
0
$63.73M 47.29M USD $25.5K 18.92K USD $0.1 0.07 USD $0.11 0.08 USD $63.73M 47.29M USD 0 $0 0 USD
BCM Resources  BCMRF $0.25
+219.69
$46.39M $16K $0.1499 $0.25 $46.39M 0 $0
Gladiator Metals Corp.  GLAD.V $0.79 0.59 USD
+6.76
$62.35M 46.27M USD $529.4K 392.85K USD $0.67 0.5 USD $0.79 0.59 USD $62.35M 46.27M USD 0 -$0.18 -0.1 USD
Westwater Resources  WWR $0.5999
+5.39
$45.85M $995.63K $0.5799 $0.63 $45.85M 0 -$0.22
Mithril Silver and Gold Limited  MTH.AX $0.46 0.3 USD
-5.15
$69.17M 45.78M USD $151.55K 100.31K USD $0.46 0.3 USD $0.5 0.33 USD $69.17M 45.78M USD 0 -$0.03 -0.01 USD
Lion Copper and Gold  LCGMF $0.11
0
$45.21M $300 $0.11 $0.11 $45.21M 0 -$0.01
Azimut Exploration Inc.  AZM.V $0.5999 0.45 USD
-7.69
$60.21M 44.68M USD $509.55K 378.12K USD $0.5899 0.44 USD $0.67 0.5 USD $60.21M 44.68M USD 0 $0 0 USD
Tungsten Mining NL  TGN.AX $0.08 0.05 USD
0
$67.38M 44.6M USD $7.07K 4.68K USD $0.08 0.05 USD $0.08 0.05 USD $67.38M 44.6M USD 0 -$0.01 -0.006 USD
E3 Lithium  EEMMF $0.56
-4.55
$44.46M $19.61K $0.56 $0.5699 $44.46M 0 -$0.1
Anson Resources Limited  ASN.AX $0.05 0.03 USD
+2.13
$66.56M 44.06M USD $32.24K 21.34K USD $0.05 0.03 USD $0.05 0.03 USD $66.56M 44.06M USD 0 -$0.01 -0.006 USD
Ares Strategic Mining  ARSMF $0.23
-2.01
$43.56M $20.88K $0.23 $0.2399 $43.56M 0 -$0.01
Ares Strategic Mining Inc.  ARS.CN $0.32 0.23 USD
0
$58.64M 43.51M USD $36.05K 26.75K USD $0.32 0.23 USD $0.32 0.24 USD $58.64M 43.51M USD 0 -$0.02 -0.01 USD
Orbit Garant Drilling Inc.  OGD.TO $1.53 1.14 USD
-0.65
$57.68M 42.8M USD $50.35K 37.36K USD $1.5 1.11 USD $1.54 1.14 USD $57.68M 42.8M USD 9.56 $0.16 0.12 USD
KGL Resources Limited  KGL.AX $0.08999 0.06 USD
0
$64.39M 42.61M USD $109.93K 72.76K USD $0.08999 0.06 USD $0.08999 0.06 USD $64.39M 42.61M USD 0 $0 0 USD
Aguia Resources Limited  5N91.F $0.02 0.03 USD
+17.5
$38.69M 42.3M USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.03 USD $38.69M 42.3M USD 0 -$0.01 -0.01 USD
Silver X Mining Corp.  AGX.V $0.26 0.19 USD
0
$56.73M 42.1M USD $346.82K 257.36K USD $0.26 0.19 USD $0.27 0.2 USD $56.73M 42.1M USD 0 -$0.01 -0.007 USD
Defense Metals Corp.  DEFN.V $0.1799 0.13 USD
-2.7
$55.05M 40.85M USD $59.03K 43.81K USD $0.1799 0.13 USD $0.2 0.14 USD $55.05M 40.85M USD 0 -$0.02 -0.01 USD
Cyclone Metals Limited  CLE.AX $0.05999 0.04 USD
-1.75
$61.25M 40.54M USD $1.5M 992.36K USD $0.05999 0.04 USD $0.05999 0.04 USD $61.25M 40.54M USD 0 -$0.01 -0.006 USD
Dreadnought Resources Limited  DRE.AX $0.01 0.0079 USD
0
$60.95M 40.34M USD $642.68K 425.37K USD $0.01 0.0079 USD $0.01 0.0079 USD $60.95M 40.34M USD 0 $0 0 USD
Blackstone Minerals Limited  BSX.AX $0.08999 0.06 USD
-4.35
$60.39M 39.97M USD $111.9K 74.06K USD $0.08999 0.06 USD $0.1 0.06 USD $60.39M 39.97M USD 0 -$0.02 -0.01 USD
RTG Mining  RTTGF $0.02999
+59.34
$39.74M $3.5K $0.009799 $0.009799 $39.74M 0 $0
VRX Silica Limited  VRX.AX $0.08 0.05 USD
+11.11
$59.78M 39.57M USD $514.44K 340.48K USD $0.07 0.05 USD $0.08 0.05 USD $59.78M 39.57M USD 0 -$0.01 -0.006 USD
Metal Hawk Limited  MHK.AX $0.4899 0.32 USD
+11.36
$59.61M 39.45M USD $70.28K 46.52K USD $0.46 0.31 USD $0.5 0.33 USD $59.61M 39.45M USD 0 -$0.11 -0.07 USD
Nevada King Gold Corp.  NKG.V $0.14 0.1 USD
0
$52.93M 39.28M USD $15K 11.13K USD $0.14 0.1 USD $0.1499 0.11 USD $52.93M 39.28M USD 0 -$0.05 -0.03 USD
Defense Metals  DFMTF $0.13
-7.37
$39.25M $52.5K $0.13 $0.14 $39.25M 0 -$0.02
Sheffield Resources Limited  SFX.AX $0.1499 0.1 USD
-9.09
$59.22M 39.2M USD $209.73K 138.81K USD $0.1499 0.1 USD $0.16 0.11 USD $59.22M 39.2M USD 0 -$0.13 -0.08 USD
Nevada King Gold  NKGFF $0.1
+1.28
$38.83M $18K $0.1 $0.1 $38.83M 0 -$0.04
Element 25 Limited  E25.AX $0.2399 0.16 USD
+4.44
$58.5M 38.72M USD $225.44K 149.21K USD $0.23 0.15 USD $0.2399 0.16 USD $58.5M 38.72M USD 0 -$0.05 -0.03 USD
Quartz Mountain Resources Ltd.  QZM.V $0.75 0.56 USD
0
$51.65M 38.33M USD $14.2K 10.54K USD $0.75 0.56 USD $0.76 0.56 USD $51.65M 38.33M USD 0 -$0.05 -0.03 USD
Quartz Mountain Resources  QZMRF $0.55
+1.85
$38.04M $704 $0.55 $0.55 $38.04M 0 -$0.04
Stillwater Critical Minerals Corp.  PGE.V $0.22 0.16 USD
+4.76
$51.24M 38.02M USD $366.56K 272.01K USD $0.2099 0.16 USD $0.22 0.16 USD $51.24M 38.02M USD 0 -$0.02 -0.01 USD
Aldoro Resources Limited  ARN.AX $0.3099 0.21 USD
0
$56.39M 37.32M USD $9.42K 6.23K USD $0.3099 0.21 USD $0.3099 0.21 USD $56.39M 37.32M USD 0 -$0.03 -0.01 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V $0.4699 0.35 USD
-1.06
$49.78M 36.94M USD $16.24K 12.05K USD $0.46 0.34 USD $0.4799 0.36 USD $49.78M 36.94M USD 0 -$0.05 -0.03 USD
NEO Battery Materials Ltd.  NBM.V $0.4199 0.31 USD
+1.22
$49.45M 36.7M USD $9.61K 7.13K USD $0.4199 0.31 USD $0.4299 0.32 USD $49.45M 36.7M USD 0 -$0.04 -0.02 USD
Neometals Ltd  NMT.AX $0.07 0.05 USD
-1.37
$55.4M 36.67M USD $623.22K 412.48K USD $0.07 0.05 USD $0.07 0.05 USD $55.4M 36.67M USD 0 -$0.04 -0.02 USD
West High Yield (W.H.Y.) Resources  WHYRF $0.34
-2.86
$36.66M $2.5K $0.34 $0.34 $36.66M 0 -$0.04
Stillwater Critical Minerals  PGEZF $0.16
-2.61
$36.47M $96.51K $0.1499 $0.16 $36.47M 0 -$0.01
CZR Resources Ltd  CZR.AX $0.23 0.15 USD
0
$54.45M 36.04M USD $14K 9.27K USD $0.23 0.15 USD $0.23 0.15 USD $54.45M 36.04M USD 0 -$0.07 -0.04 USD
Surge Battery Metals Inc.  NILI.V $0.28 0.2 USD
0
$48.23M 35.79M USD $138.25K 102.59K USD $0.27 0.2 USD $0.28 0.21 USD $48.23M 35.79M USD 0 -$0.06 -0.04 USD
Aguia Resources Limited  AGR.AX $0.04 0.02 USD
0
$54.07M 35.78M USD $565.08K 374K USD $0.04 0.02 USD $0.04 0.03 USD $54.07M 35.78M USD 0 -$0.01 -0.006 USD
Great Boulder Resources Limited  GBR.AX $0.07 0.05 USD
-1.39
$54.01M 35.75M USD $1.27M 841.05K USD $0.07 0.05 USD $0.07 0.05 USD $54.01M 35.75M USD 0 -$0.03 -0.01 USD
Lake Resources NL  LKE.AX $0.02999 0.02 USD
0
$53.91M 35.68M USD $480.87K 318.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $53.91M 35.68M USD 0 -$0.02 -0.01 USD
C3 Metals Inc.  CCCM.V $0.6199 0.46 USD
+1.64
$47.67M 35.37M USD $22.78K 16.91K USD $0.6199 0.46 USD $0.64 0.47 USD $47.67M 35.37M USD 0 -$0.04 -0.02 USD
NorthWest Copper Corp.  NWST.V $0.2 0.15 USD
+2.56
$47.26M 35.07M USD $56.6K 42K USD $0.2 0.15 USD $0.2099 0.15 USD $47.26M 35.07M USD 0 -$0.02 -0.01 USD
Surge Battery Metals  NILIF $0.2
+0.3
$34.97M $25K $0.2 $0.2 $34.97M 0 -$0.04
Lake Resources NL  LLKKF $0.02
-15
$34.77M $280K $0.02 $0.02 $34.77M 0 -$0.01
Atlas Salt Inc.  SALT.V $0.46 0.34 USD
-5.21
$46.7M 34.65M USD $34.37K 25.51K USD $0.46 0.34 USD $0.4899 0.36 USD $46.7M 34.65M USD 0 -$0.04 -0.02 USD
Pan Global Resources Inc.  PGZ.V $0.1499 0.11 USD
-6.45
$46.36M 34.4M USD $568.54K 421.89K USD $0.14 0.1 USD $0.1499 0.11 USD $46.36M 34.4M USD 0 -$0.02 -0.01 USD
Atlas Salt  REMRF $0.34
-4.01
$34.4M $2.5K $0.34 $0.34 $34.4M 0 -$0.03
First Tin Plc  1SN.F $0.05999 0.07 USD
-0.82
$30.88M 33.76M USD $20K 21.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $30.88M 33.76M USD 0 -$0.01 -0.01 USD
Neometals Ltd  9R9.F $0.04 0.04 USD
+0.25
$30.86M 33.73M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $30.86M 33.73M USD 0 -$0.02 -0.02 USD
Mitchell Services Limited  MSV.AX $0.2399 0.16 USD
+2.13
$50.95M 33.72M USD $398.74K 263.91K USD $0.2399 0.16 USD $0.2399 0.16 USD $50.95M 33.72M USD 12.00 $0.02 0.01 USD
Investigator Resources Limited  IVR.AX $0.02999 0.02 USD
-11.11
$50.86M 33.66M USD $991.46K 656.2K USD $0.02999 0.02 USD $0.04 0.02 USD $50.86M 33.66M USD 0 $0 0 USD
Zinnwald Lithium Plc  7WW.F $0.05999 0.07 USD
-0.31
$30.75M 33.61M USD $13K 14.21K USD $0.05999 0.07 USD $0.05999 0.07 USD $30.75M 33.61M USD 0 -$0.01 -0.01 USD
Lunnon Metals Limited  LM8.AX $0.23 0.15 USD
-4.17
$50.74M 33.59M USD $75.91K 50.24K USD $0.23 0.15 USD $0.23 0.15 USD $50.74M 33.59M USD 0 -$0.08 -0.05 USD
Investigator Resources Limited  VOP.F $0.02 0.02 USD
+10.34
$30.63M 33.48M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $30.63M 33.48M USD 0 $0 0 USD
NextSource Materials  NSRCF $0.1799
+5.82
$33.27M $20K $0.1799 $0.1799 $33.27M 0 -$0.07
Hastings Technology Metals Limited  HAS.AX $0.27 0.18 USD
-1.85
$50.05M 33.13M USD $125.21K 82.87K USD $0.27 0.18 USD $0.28 0.18 USD $50.05M 33.13M USD 0 -$1.05 -0.6 USD
Century Lithium  CYDVF $0.22
+7.63
$32.89M $111K $0.22 $0.22 $32.89M 0 -$0.01
Peel Mining Limited  PEX.AX $0.08 0.05 USD
-4.65
$47.65M 31.54M USD $432.52K 286.27K USD $0.08 0.05 USD $0.08999 0.06 USD $47.65M 31.54M USD 0 -$0.01 -0.006 USD
Marmota Limited  MEU.AX $0.04 0.03 USD
-2.44
$47.13M 31.19M USD $39.7K 26.27K USD $0.04 0.03 USD $0.04 0.03 USD $47.13M 31.19M USD 0 $0 0 USD
Surge Copper Corp.  SURG.V $0.1499 0.11 USD
+3.57
$41.94M 31.12M USD $30.2K 22.41K USD $0.1499 0.11 USD $0.1499 0.11 USD $41.94M 31.12M USD 0 -$0.01 -0.007 USD
Fox River Resources Corporation  FOX.CN $0.5799 0.43 USD
+1.75
$41.86M 31.06M USD $138.9K 103.07K USD $0.56 0.42 USD $0.5899 0.44 USD $41.86M 31.06M USD 0 -$0.02 -0.01 USD
Leading Edge Materials Corp.  LEM.V $0.1799 0.13 USD
0
$41.77M 31M USD $5.18K 3.85K USD $0.1799 0.13 USD $0.19 0.14 USD $41.77M 31M USD 0 -$0.01 -0.007 USD
NextSource Materials Inc.  NEXT.TO $0.23 0.17 USD
0
$41.6M 30.87M USD $26.13K 19.39K USD $0.23 0.17 USD $0.23 0.17 USD $41.6M 30.87M USD 0 -$0.1 -0.07 USD
Leading Edge Materials Corp.  LEMSE.ST $1.34 0.13 USD
-0.74
$310.96M 30.35M USD $63.08K 6.16K USD $1.29 0.13 USD $1.4 0.14 USD $310.96M 30.35M USD 0 -$0.07 -0.006 USD
Andromeda Metals Limited  ADN.AX $0.01 0.0079 USD
0
$45.76M 30.29M USD $1.29M 856.59K USD $0.01 0.0079 USD $0.01 0.0079 USD $45.76M 30.29M USD 0 $0 0 USD
Trek Metals Limited  TKM.AX $0.08 0.05 USD
-2.6
$45.15M 29.88M USD $1.51K 996.1 USD $0.08 0.05 USD $0.08 0.05 USD $45.15M 29.88M USD 0 -$0.01 -0.006 USD
Whitemud Resources Inc.  WMK.V $0.11 0.08 USD
0
$39.66M 29.43M USD $4.5K 3.34K USD $0.11 0.08 USD $0.11 0.08 USD $39.66M 29.43M USD 0 -$0.01 -0.007 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
+16.67
$39.5M 29.31M USD $1.05K 779.16 USD $0.04 0.03 USD $0.04 0.03 USD $39.5M 29.31M USD 0 -$0.01 -0.007 USD
Surge Copper  SRGXF $0.1
-2.51
$29.15M $200 $0.1 $0.1 $29.15M 0 -$0.01
Red Metal Limited  RDM.AX $0.1199 0.08 USD
+4.35
$43.16M 28.57M USD $1.34K 886.89 USD $0.1199 0.08 USD $0.1199 0.08 USD $43.16M 28.57M USD 0 -$0.04 -0.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin