Sonuç Sayfası 5 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (539)
- Arjantin (3)
- Avustralya (296)
- Belçika (1)
- Brezilya (2)
- Kanada (435)
- Şili (1)
- Çin (49)
- Finlandiya (1)
- Fransa (3)
- Almanya (423)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (24)
- Endonezya (15)
- İrlanda (2)
- Japonya (12)
- Malezya (2)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (5)
- Singapur (3)
- Güney Afrika (11)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Hammadde (1874)
- {{item.name}}
- Tüm sektörler
- Hammadde (1874)
Diğer Endüstriyel Metaller ve Madencilik (1874)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (764)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Largo Inc.
LGO.TO
CA
|
CA$1.02 0.76 USD |
0
|
CA$103.36M 76.7M USD | CA$38.21K 28.35K USD | CA$1.02 0.76 USD | CA$1.04 0.77 USD | CA$103.36M 76.7M USD | 0 | -CA$1.33 -0.9 USD | ||
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$103.20M 76.58M USD | CA$12.50K 9.28K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$103.20M 76.58M USD | 0 | -CA$0.11 -0.08 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.23 0.15 USD |
-2.17
|
A$114.96M 76.09M USD | A$638.90K 422.86K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$114.96M 76.09M USD | 0 | -A$0.06 -0.03 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$1.10 0.82 USD |
-5.17
|
CA$102.37M 75.97M USD | CA$3.00K 2.23K USD | CA$1.08 0.8 USD | CA$1.29 0.96 USD | CA$102.37M 75.97M USD | 0 | -CA$0.06 -0.04 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
+12.28
|
€65.76M 75.91M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €65.76M 75.91M USD | 0 | €0.00 0 USD | ||
Sherritt
SHERF
US
|
$0.09 — |
0
|
$75.39M — | $10.00K — | $0.08 — | $0.08 — | $75.39M — | 0 | -$0.10 — | ||
Solitario Resources
XPL
US
|
$0.81 — |
-1.66
|
$75.32M — | $238.18K — | $0.81 — | $0.83 — | $75.32M — | 0 | -$0.04 — | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
-1.19
|
€65.09M 75.13M USD | €87.42K 100.92K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.09M 75.13M USD | 0 | -€0.03 -0.03 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.34 — |
-8.11
|
$74.84M — | $129.33K — | $0.34 — | $0.36 — | $74.84M — | 0 | -$0.06 — | ||
Adex Mining
ADXDF
US
|
$0.11 — |
0
|
$74.49M — | $4.00K — | $0.04 — | $0.12 — | $74.49M — | 0 | $0.00 — | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.52 0.6 USD |
-3.7
|
€64.48M 74.43M USD | €1.97K 2.27K USD | €0.52 0.6 USD | €0.52 0.6 USD | €64.48M 74.43M USD | 0 | -€0.07 -0.08 USD | ||
|
E3 Lithium
EEMMF
US
|
$0.85 — |
-2.08
|
$74.18M — | $13.76K — | $0.86 — | $0.86 — | $74.18M — | 0 | -$0.05 — | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-1.49
|
A$111.59M 73.86M USD | A$150.00K 99.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 73.86M USD | 0 | A$0.00 0 USD | ||
|
Largo
LGO
US
|
$0.73 — |
-4.29
|
$73.72M — | $1.06M — | $0.71 — | $0.81 — | $73.72M — | 0 | -$0.95 — | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.15 0.85 USD |
-0.86
|
CA$99.15M 73.57M USD | CA$26.52K 19.68K USD | CA$1.15 0.85 USD | CA$1.16 0.86 USD | CA$99.15M 73.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$111.06M 73.51M USD | A$816.15K 540.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$111.06M 73.51M USD | 0 | A$0.00 0 USD | ||
|
Fortune Minerals Limited
FT.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$98.46M 73.06M USD | CA$272.11K 201.92K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$98.46M 73.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
0
|
$72.20M — | $25.50K — | $0.11 — | $0.11 — | $72.20M — | 0 | -$0.01 — | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$96.50M 71.61M USD | CA$479.70K 355.97K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$96.50M 71.61M USD | 0 | CA$0.00 0 USD | ||
|
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.39 0.29 USD |
+4
|
CA$95.74M 71.05M USD | CA$57.40K 42.59K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$95.74M 71.05M USD | 0 | -CA$0.28 -0.2 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$94.81M 70.35M USD | CA$26.70K 19.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$94.81M 70.35M USD | 0 | CA$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$105.53M 69.84M USD | A$3.48K 2.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.53M 69.84M USD | 0 | A$0.00 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.25 0.28 USD |
+10.81
|
€60.39M 69.71M USD | €665.00 767.63 USD | €0.23 0.26 USD | €0.25 0.28 USD | €60.39M 69.71M USD | 0 | -€0.17 -0.1 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$93.22M 69.18M USD | CA$463.01K 343.58K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$93.22M 69.18M USD | 0 | CA$0.00 0 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$102.25M 67.68M USD | A$138.84K 91.89K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$102.25M 67.68M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
ARYMF
US
|
$0.04 — |
0
|
$67.47M — | $50.00K — | $0.04 — | $0.04 — | $67.47M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.53 — |
-0.92
|
$66.93M — | $757.55K — | $0.53 — | $0.56 — | $66.93M — | 0 | -$0.32 — | ||
|
NextSource Materials
NSRCF
US
|
$0.27 — |
-3.57
|
$66.28M — | $1.00K — | $0.25 — | $0.25 — | $66.28M — | 0 | -$0.20 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.31 — |
+5.08
|
$65.75M — | $22.03K — | $0.30 — | $0.31 — | $65.75M — | 0 | $0.00 — | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$88.34M 65.55M USD | CA$6.76K 5.02K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$88.34M 65.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.45 0.3 USD |
+1.12
|
A$98.87M 65.44M USD | A$2.13K 1.41K USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$98.87M 65.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$237.00 175.87 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.83 0.62 USD |
+2.47
|
CA$87.49M 64.92M USD | CA$56.68K 42.06K USD | CA$0.82 0.61 USD | CA$0.95 0.7 USD | CA$87.49M 64.92M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Hannan Metals
HANNF
US
|
$0.45 — |
-8.4
|
$64.73M — | $5.50K — | $0.45 — | $0.45 — | $64.73M — | 0 | -$0.01 — | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
0
|
A$96.30M 63.74M USD | A$8.90M 5.89M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$96.30M 63.74M USD | 0 | -A$0.07 -0.04 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$10.96K 8.13K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.37 0.27 USD |
+4.23
|
CA$85.56M 63.49M USD | CA$184.71K 137.06K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$85.56M 63.49M USD | 0 | CA$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.45 0.3 USD |
+0.44
|
A$95.81M 63.41M USD | A$4.00K 2.65K USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$95.81M 63.41M USD | 11.30 | A$0.04 0.03 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$84.50M 62.7M USD | CA$152.72K 113.33K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$84.50M 62.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nevada King Gold
NKGFF
US
|
$0.62 — |
+5.91
|
$62.63M — | $24.60K — | $0.61 — | $0.68 — | $62.63M — | 0 | -$0.09 — | ||
|
Sherritt International Corporation
S.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$83.98M 62.32M USD | CA$20.57K 15.26K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$83.98M 62.32M USD | 22.33 | CA$0.03 0.02 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.2 USD |
+1.67
|
A$94.14M 62.31M USD | A$10.11K 6.69K USD | A$0.31 0.2 USD | A$0.31 0.2 USD | A$94.14M 62.31M USD | 30.50 | A$0.01 0.006 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$83.94M 62.29M USD | CA$59.00K 43.78K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$83.94M 62.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.20 — |
-4.76
|
$62.18M — | $38.11K — | $0.19 — | $0.21 — | $62.18M — | 0 | -$0.03 — | ||
|
Asia Broadband
AABB
US
|
$0.01 — |
-1.49
|
$61.22M — | $3.82M — | $0.01 — | $0.01 — | $61.22M — | 0 | -$0.09 — | ||
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
0
|
$61.02M — | $50.00K — | $0.01 — | $0.01 — | $61.02M — | 0 | $0.00 — | ||
Barksdale Resources
BRKCF
US
|
$0.30 — |
+7.64
|
$61.00M — | $7.29K — | $0.28 — | $0.29 — | $61.00M — | 0 | -$0.02 — | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-22.95
|
€52.63M 60.75M USD | €31.10K 35.9K USD | €0.02 0.03 USD | €0.02 0.03 USD | €52.63M 60.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Critical Elements Lithium
CRECF
US
|
$0.26 — |
-3.7
|
$60.33M — | $60.00 — | $0.26 — | $0.26 — | $60.33M — | 0 | -$0.02 — | ||
Arianne Phosphate
DRRSF
US
|
$0.26 — |
0
|
$60.13M — | $15.10K — | $0.25 — | $0.26 — | $60.13M — | 0 | $0.00 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
-7.5
|
$59.92M — | $375.00K — | $0.04 — | $0.04 — | $59.92M — | 0 | $0.00 — | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.38 0.25 USD |
0
|
A$89.95M 59.54M USD | A$35.36K 23.4K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$89.95M 59.54M USD | 0 | -A$0.18 -0.1 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$80.14M 59.47M USD | CA$268.03K 198.9K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$77.66M 57.63M USD | CA$54.38K 40.35K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$77.66M 57.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.21 — |
+2.38
|
$57.58M — | $137.00K — | $0.21 — | $0.21 — | $57.58M — | 0 | -$0.02 — | ||
|
RTG Mining
RTTGF
US
|
$0.02 — |
0
|
$57.46M — | $15.00K — | $0.03 — | $0.03 — | $57.46M — | 0 | $0.00 — | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$86.43M 57.21M USD | A$101.24K 67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$86.43M 57.21M USD | 0 | A$0.00 0 USD | ||
|
Ionic Rare Earths
IXRRF
US
|
$0.25 — |
+14.94
|
$57.01M — | $1.52K — | $0.22 — | $0.22 — | $57.01M — | 0 | -$0.04 — | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$76.01M 56.41M USD | CA$30.41K 22.57K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$76.01M 56.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-1.97
|
€48.42M 55.9M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €48.42M 55.9M USD | 0 | €0.00 0 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.75 0.56 USD |
-13.79
|
CA$75.28M 55.86M USD | CA$6.52K 4.84K USD | CA$0.75 0.56 USD | CA$0.85 0.63 USD | CA$75.28M 55.86M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Element 25
ELMTF
US
|
$0.17 — |
+0.73
|
$55.83M — | $6.25K — | $0.17 — | $0.17 — | $55.83M — | 0 | -$0.02 — | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.37 0.24 USD |
-3.9
|
A$83.85M 55.49M USD | A$23.06K 15.26K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$83.85M 55.49M USD | 0 | -A$0.05 -0.03 USD | ||
NorthWest Copper
NWCCF
US
|
$0.21 — |
0
|
$55.04M — | $8.00K — | $0.21 — | $0.22 — | $55.04M — | 0 | -$0.01 — | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$73.24M 54.35M USD | CA$76.00K 56.4K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$73.24M 54.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
0
|
$54.21M — | $18.50K — | $0.11 — | $0.11 — | $54.21M — | 1.91 | $0.06 — | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
0
|
A$81.56M 53.98M USD | A$299.90K 198.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$81.56M 53.98M USD | 0 | A$0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€46.60M 53.79M USD | €192.50K 222.21K USD | €0.10 0.11 USD | €0.10 0.12 USD | €46.60M 53.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$80.98M 53.59M USD | A$196.57K 130.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$80.98M 53.59M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
+7.14
|
€46.43M 53.59M USD | €34.00K 39.25K USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.43M 53.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Australian Mines
AMSLF
US
|
$0.03 — |
+41.3
|
$53.34M — | $50.00K — | $0.02 — | $0.02 — | $53.34M — | 0 | $0.00 — | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.26 0.19 USD |
+8.33
|
CA$71.88M 53.34M USD | CA$35.30K 26.2K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$71.88M 53.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$71.73M 53.23M USD | CA$56.81K 42.16K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$71.73M 53.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$80.15M 53.05M USD | A$321.00K 212.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$80.15M 53.05M USD | 0 | A$0.00 0 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
-1.8
|
$53.02M — | $100.00K — | $0.01 — | $0.01 — | $53.02M — | 0 | $0.00 — | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$71.05M 52.72M USD | CA$10.00 7.42 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.04 -0.02 USD | ||
Odyssey Marine Exploration
OMEX
US
|
$0.90 — |
-1.65
|
$52.58M — | $543.25K — | $0.88 — | $0.91 — | $52.58M — | 0 | -$1.17 — | ||
|
Xtra Energy
XTPT
US
|
$0.24 — |
+12.52
|
$52.07M — | $166.77K — | $0.20 — | $0.22 — | $52.07M — | 0 | $0.00 — | ||
Element 25 Limited
E25.AX
AU
|
A$0.24 0.16 USD |
0
|
A$78.19M 51.75M USD | A$17.92K 11.86K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$78.19M 51.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.12 — |
+11.55
|
$51.28M — | $360.50K — | $0.10 — | $0.13 — | $51.28M — | 0 | -$0.03 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
+12.22
|
$51.02M — | $1.00K — | $0.20 — | $0.20 — | $51.02M — | 0 | -$0.01 — | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.35 0.23 USD |
+2.99
|
A$77.05M 51M USD | A$5.00K 3.31K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$77.05M 51M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.37 0.27 USD |
+12.12
|
CA$68.29M 50.67M USD | CA$41.13K 30.52K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$68.29M 50.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific
TVIPF
US
|
$0.07 — |
0
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.18 — |
0
|
$50.04M — | $5.00K — | $0.18 — | $0.18 — | $50.04M — | 0 | -$0.01 — | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$10.50K 7.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$66.51M 49.36M USD | CA$9.70K 7.2K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$66.51M 49.36M USD | 7.33 | CA$0.09 0.07 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.04 USD |
0
|
€42.64M 49.23M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €42.64M 49.23M USD | 0 | €0.00 0 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.18 0.21 USD |
+7.19
|
€42.52M 49.09M USD | €30.00K 34.63K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.52M 49.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.33 0.22 USD |
0
|
A$74.01M 48.98M USD | A$329.48K 218.07K USD | A$0.33 0.22 USD | A$0.37 0.24 USD | A$74.01M 48.98M USD | 0 | -A$0.34 -0.2 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.31 0.21 USD |
-1.59
|
A$73.65M 48.74M USD | A$9.49K 6.28K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$73.65M 48.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Eskay Mining
ESKYF
US
|
$0.25 — |
-7.41
|
$48.46M — | $5.00K — | $0.27 — | $0.28 — | $48.46M — | 0 | -$0.01 — | ||
Azimut Exploration
AZMTF
US
|
$0.48 — |
-2.04
|
$48.37M — | $5.50K — | $0.49 — | $0.49 — | $48.37M — | 8.00 | $0.06 — | ||
|
Getty Copper
GTCDF
US
|
$0.13 — |
+12.97
|
$48.17M — | $98.93K — | $0.12 — | $0.15 — | $48.17M — | 0 | -$0.03 — | ||
|
Salazar Resources
SRLZF
US
|
$0.18 — |
0
|
$47.95M — | $1.00K — | $0.16 — | $0.17 — | $47.95M — | 0 | -$0.01 — | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$64.35M 47.75M USD | CA$279.48K 207.39K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$71.49M 47.32M USD | A$21.47K 14.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.49M 47.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$63.49M 47.11M USD | CA$522.00 387.36 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$63.49M 47.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
-50
|
€40.75M 47.03M USD | €11.50M 13.27M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||