$3.37T
Toplam piyasa değeri
$102.46B
Toplam hacim
BTC 61.74%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 4 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (2762)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Doubleview Gold  DBLVF $0.5
-2.32
$103.41M $5.38K $0.5 $0.5 $103.41M 0 -$0.01
Doubleview Gold Corp.  DBG.V $0.66 0.49 USD
0
$137.35M 101.92M USD $35.2K 26.12K USD $0.66 0.49 USD $0.68 0.5 USD $137.35M 101.92M USD 0 -$0.01 -0.007 USD
Renascor Resources Limited  RNU.AX $0.05999 0.04 USD
-1.64
$152.59M 100.99M USD $290.15K 192.04K USD $0.05999 0.04 USD $0.05999 0.04 USD $152.59M 100.99M USD 0 $0 0 USD
Aeris Resources Limited  AIS.AX $0.16 0.1 USD
-4.85
$152.02M 100.62M USD $355.7K 235.42K USD $0.16 0.1 USD $0.16 0.11 USD $152.02M 100.62M USD 7.85 $0.02 0.01 USD
Kenorland Minerals Ltd.  KLD.V $1.74 1.29 USD
0
$135.3M 100.4M USD $24.13K 17.9K USD $1.71 1.27 USD $1.77 1.31 USD $135.3M 100.4M USD 0 -$0.04 -0.02 USD
Lithium Chile  LTMCF $0.46
+6.21
$97.6M $31.5K $0.46 $0.46 $97.6M 15.40 $0.03
Renascor Resources Limited  RU8.F $0.02999 0.04 USD
-3.51
$88.48M 96.72M USD $1.25K 1.37K USD $0.02999 0.04 USD $0.02999 0.04 USD $88.48M 96.72M USD 0 $0 0 USD
International Battery Metals  IBATF $0.3499
-12.15
$95.73M $53K $0.4 $0.4 $95.73M 0 -$0.02
Helium One Global Limited  9K3.F $0.01 0.01 USD
+35
$87.31M 95.44M USD $1.1K 1.2K USD $0.01 0.01 USD $0.01 0.01 USD $87.31M 95.44M USD 0 $0 0 USD
Ascot Resources  AOTVF $0.05999
+0.81
$95.25M $2.06K $0.05999 $0.05999 $95.25M 0 -$0.03
Hannan Metals  HANNF $0.76
-5.25
$94.74M $14.35K $0.75 $0.8 $94.74M 0 -$0.01
Ascot Resources Ltd.  AOT.TO $0.08999 0.06 USD
0
$126.21M 93.66M USD $98.5K 73.09K USD $0.08999 0.06 USD $0.08999 0.07 USD $126.21M 93.66M USD 0 -$0.04 -0.02 USD
Power Metals  PWRMF $0.5699
-4.83
$93.25M $13.68K $0.56 $0.5699 $93.25M 0 $0
Power Metals Corp.  PWM.V $0.77 0.57 USD
-4.94
$125.05M 92.8M USD $188.45K 139.84K USD $0.76 0.56 USD $0.8399 0.62 USD $125.05M 92.8M USD 0 $0 0 USD
Hannan Metals Ltd.  HAN.V $1 0.74 USD
-7.41
$124.99M 92.75M USD $154.35K 114.53K USD $1 0.74 USD $1.12 0.83 USD $124.99M 92.75M USD 0 -$0.01 -0.007 USD
EcoGraf Limited  EGR.AX $0.2999 0.2 USD
+3.45
$136.24M 90.17M USD $81.05K 53.64K USD $0.2999 0.2 USD $0.2999 0.2 USD $136.24M 90.17M USD 0 -$0.01 -0.006 USD
American Rare Earths  ARRNF $0.1799
-2.78
$88.95M $37.41K $0.1799 $0.1799 $88.95M 0 -$0.01
Lindian Resources Limited  LIN.AX $0.1199 0.08 USD
-4.17
$133.79M 88.55M USD $258.56K 171.13K USD $0.1199 0.08 USD $0.1199 0.08 USD $133.79M 88.55M USD 0 -$0.01 -0.006 USD
American Rare Earths Limited  ARR.AX $0.26 0.17 USD
-3.7
$131.93M 87.32M USD $130.51K 86.38K USD $0.26 0.17 USD $0.27 0.18 USD $131.93M 87.32M USD 0 -$0.01 -0.006 USD
EcoGraf Limited  FMK.F $0.1799 0.19 USD
+2.04
$79.47M 86.87M USD $20.98K 22.93K USD $0.16 0.17 USD $0.1799 0.19 USD $79.47M 86.87M USD 0 -$0.01 -0.01 USD
Fury Gold Mines Limited  FURY.TO $0.6899 0.51 USD
-1.43
$116.94M 86.78M USD $39.72K 29.47K USD $0.66 0.49 USD $0.6999 0.52 USD $116.94M 86.78M USD 0 -$0.73 -0.5 USD
Fury Gold Mines  FURY $0.5
-1.92
$86.13M $160.7K $0.4899 $0.52 $86.13M 0 -$0.53
Frontier Lithium Inc.  FL.V $0.5 0.37 USD
-1.96
$114.01M 84.6M USD $170.3K 126.37K USD $0.5 0.37 USD $0.51 0.38 USD $114.01M 84.6M USD 0 -$0.08 -0.05 USD
Frontier Lithium  LITOF $0.3699
-2.2
$83.98M $71K $0.3699 $0.3699 $83.98M 0 -$0.06
American Rare Earths Limited  1BHA.F $0.14 0.15 USD
-0.71
$76.64M 83.78M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $76.64M 83.78M USD 0 -$0.01 -0.01 USD
Graphite One Inc.  GPH.V $0.76 0.56 USD
-1.3
$112.63M 83.58M USD $84.77K 62.91K USD $0.76 0.56 USD $0.79 0.59 USD $112.63M 83.58M USD 0 -$0.07 -0.05 USD
TDG Gold Corp.  TDG.V $0.63 0.47 USD
0
$111.94M 83.07M USD $146.6K 108.79K USD $0.6199 0.46 USD $0.64 0.47 USD $111.94M 83.07M USD 0 -$0.03 -0.02 USD
Graphite One  GPHOF $0.56
-4.31
$82.96M $16.51K $0.56 $0.5799 $82.96M 0 -$0.05
Largo Inc.  LGO.TO $1.72 1.28 USD
-2.27
$110.3M 81.85M USD $17.45K 12.95K USD $1.71 1.27 USD $1.77 1.31 USD $110.3M 81.85M USD 0 -$0.98 -0.7 USD
Largo  LGO $1.27
-1.93
$81.53M $67.19K $1.26 $1.3 $81.53M 0 -$0.72
Ucore Rare Metals Inc.  UCU.V $1.2 0.89 USD
-18.92
$109.35M 81.15M USD $2.14M 1.59M USD $1.19 0.88 USD $1.28 0.95 USD $109.35M 81.15M USD 0 -$0.19 -0.1 USD
Greenland Resources  GRLRF $0.67
+3.08
$80.98M $21.39K $0.67 $0.67 $80.98M 0 -$0.03
Rock Tech Lithium Inc.  RCK.V $0.9899 0.73 USD
-1
$108.1M 80.21M USD $2.8K 2.08K USD $0.9899 0.73 USD $0.9899 0.73 USD $108.1M 80.21M USD 0 -$0.14 -0.1 USD
Ucore Rare Metals  UURAF $0.8699
-21.36
$79.17M $222.39K $0.8699 $1.07 $79.17M 0 -$0.14
Aurum Resources Limited  AUE.AX $0.51 0.34 USD
-2.86
$118.77M 78.61M USD $220.12K 145.69K USD $0.51 0.34 USD $0.53 0.35 USD $118.77M 78.61M USD 0 -$0.03 -0.01 USD
Afarak Group SE  AFAGR.HE $0.28 0.3 USD
0
$71.78M 78.46M USD $39.15K 42.8K USD $0.27 0.3 USD $0.28 0.31 USD $71.78M 78.46M USD 0 -$0.03 -0.03 USD
Terramin Australia Limited  TZN.AX $0.05999 0.04 USD
+10
$116.41M 77.05M USD $221.33K 146.49K USD $0.05 0.03 USD $0.05999 0.04 USD $116.41M 77.05M USD 0 $0 0 USD
Benz Mining  BENZF $0.2899
+2.65
$76.84M $2K $0.2899 $0.2899 $76.84M 0 -$0.01
Encounter Resources Limited  ENR.AX $0.23 0.15 USD
-6.12
$114.72M 75.93M USD $40.2K 26.61K USD $0.23 0.15 USD $0.25 0.16 USD $114.72M 75.93M USD 0 -$0.01 -0.006 USD
MLG Oz Limited  MLG.AX $0.78 0.51 USD
-2.52
$114.4M 75.72M USD $14.64K 9.69K USD $0.78 0.51 USD $0.8 0.53 USD $114.4M 75.72M USD 11.07 $0.07 0.05 USD
Mkango Resources Ltd.  MKA.V $0.3099 0.23 USD
+5.08
$101.39M 75.23M USD $62.2K 46.16K USD $0.3099 0.23 USD $0.32 0.23 USD $101.39M 75.23M USD 0 -$0.01 -0.007 USD
Rock Tech Lithium Inc.  RJIB.F $0.63 0.69 USD
-1.25
$68.1M 74.44M USD $11.1K 12.13K USD $0.6099 0.67 USD $0.63 0.69 USD $68.1M 74.44M USD 0 -$0.09 -0.09 USD
Peak Rare Earths Limited  PEK.AX $0.28 0.19 USD
0
$112.43M 74.41M USD $41.5K 27.47K USD $0.28 0.19 USD $0.28 0.19 USD $112.43M 74.41M USD 0 -$0.04 -0.02 USD
Benz Mining Corp.  BZ.V $0.4 0.29 USD
0
$99.84M 74.09M USD $10 7.42 USD $0.4 0.29 USD $0.4 0.29 USD $99.84M 74.09M USD 0 -$0.02 -0.01 USD
District Metals Corp.  DMX.V $0.64 0.47 USD
+3.23
$99.12M 73.56M USD $313.77K 232.84K USD $0.6099 0.45 USD $0.64 0.47 USD $99.12M 73.56M USD 0 -$0.02 -0.01 USD
Benz Mining Corp.  BNZ.AX $0.4299 0.28 USD
-2.27
$110.43M 73.09M USD $53.85K 35.64K USD $0.4299 0.28 USD $0.4299 0.28 USD $110.43M 73.09M USD 0 -$0.02 -0.01 USD
Nova Minerals Limited  NVA.AX $0.3499 0.23 USD
-1.41
$109.88M 72.73M USD $29.89K 19.78K USD $0.3499 0.23 USD $0.3599 0.23 USD $109.88M 72.73M USD 0 -$0.05 -0.03 USD
Prospect Resources Limited  PSC.AX $0.16 0.11 USD
-5.88
$108.54M 71.84M USD $63.23K 41.85K USD $0.16 0.1 USD $0.17 0.11 USD $108.54M 71.84M USD 0 -$0.02 -0.01 USD
Midnight Sun Mining Corp.  MMA.V $0.53 0.39 USD
-1.85
$95.83M 71.11M USD $77.45K 57.47K USD $0.52 0.39 USD $0.55 0.41 USD $95.83M 71.11M USD 0 -$0.02 -0.01 USD
Estrella Resources Limited  ESR.AX $0.05 0.03 USD
0
$106.7M 70.62M USD $5.59M 3.7M USD $0.05 0.03 USD $0.05 0.03 USD $106.7M 70.62M USD 0 $0 0 USD
Midnight Sun Mining  MDNGF $0.39
-4.44
$70.58M $12.5K $0.39 $0.39 $70.58M 0 -$0.01
Australian Strategic Materials Ltd  ASM.AX $0.5899 0.39 USD
-5.65
$106.08M 70.21M USD $33.67K 22.28K USD $0.5899 0.39 USD $0.6099 0.4 USD $106.08M 70.21M USD 0 -$0.18 -0.1 USD
European Lithium  EULIF $0.05
-9.43
$69.37M $48.33K $0.05 $0.05 $69.37M 0 -$0.1
Lara Exploration  LRAXF $1.4
+3.7
$69.35M $1.8K $1.4 $1.4 $69.35M 0 -$0.01
Kodal Minerals PLC  7UE.F $0.001 0.0010 USD
0
$63.01M 68.88M USD $470K 513.77K USD $0.001 0.0010 USD $0.001 0.0010 USD $63.01M 68.88M USD 0 $0 0 USD
Sunstone Metals Limited  STM.AX $0.02 0.01 USD
0
$103.07M 68.22M USD $5.82M 3.85M USD $0.02 0.01 USD $0.02 0.01 USD $103.07M 68.22M USD 0 $0 0 USD
Astron Corporation Limited  ATR.AX $0.44 0.29 USD
0
$99.36M 65.76M USD $30.83K 20.41K USD $0.44 0.29 USD $0.44 0.29 USD $99.36M 65.76M USD 0 $0 0 USD
Legacy Iron Ore Limited  LCY.AX $0.008999 0.0059 USD
0
$97.62M 64.61M USD $40K 26.47K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $97.62M 64.61M USD 0 $0 0 USD
Nicola Mining  HUSIF $0.3599
+8.18
$64.59M $29.2K $0.34 $0.3599 $64.59M 0 -$0.01
Group Eleven Resources Corp.  ZNG.V $0.3599 0.27 USD
-5.26
$86.84M 64.44M USD $187.84K 139.39K USD $0.3599 0.26 USD $0.39 0.29 USD $86.84M 64.44M USD 0 -$0.03 -0.02 USD
Atlantic Lithium  ALLIF $0.08
-9.18
$63.86M $10.01K $0.08 $0.08999 $63.86M 0 -$0.81
Critical Elements Lithium Corporation  CRE.V $0.4 0.29 USD
0
$86.05M 63.85M USD $56.5K 41.93K USD $0.39 0.29 USD $0.4 0.29 USD $86.05M 63.85M USD 7.90 $0.05 0.04 USD
Ucore Rare Metals Inc.  U9UA.F $0.78 0.85 USD
-21.64
$57.78M 63.16M USD $18.74K 20.48K USD $0.78 0.85 USD $0.91 1 USD $57.78M 63.16M USD 0 -$0.15 -0.1 USD
Nicola Mining Inc.  NIM.V $0.4799 0.36 USD
+6.67
$84.99M 63.07M USD $297.64K 220.87K USD $0.45 0.33 USD $0.53 0.39 USD $84.99M 63.07M USD 0 -$0.02 -0.01 USD
Diatreme Resources Limited  DRX.AX $0.02 0.01 USD
-5
$95.16M 62.98M USD $269.88K 178.62K USD $0.02 0.01 USD $0.02 0.01 USD $95.16M 62.98M USD 0 $0 0 USD
NEW TIMES CORP  0166.HK $0.05999 0.0071 USD
+1.82
$489.54M 62.59M USD $2K 255.73 USD $0.05999 0.0071 USD $0.05999 0.0071 USD $489.54M 62.59M USD 0 -$0.01 -0.001 USD
Galan Lithium Limited  9CH.F $0.05999 0.06 USD
+13.8
$57.12M 62.44M USD $1K 1.09K USD $0.05 0.05 USD $0.05999 0.06 USD $57.12M 62.44M USD 0 -$0.01 -0.01 USD
Critical Elements Lithium  CRECF $0.28
-2.76
$62.17M $2.5K $0.28 $0.28 $62.17M 7.04 $0.04
EQ Resources Limited  EQR.AX $0.02999 0.02 USD
+3.03
$93.78M 62.07M USD $2.01M 1.33M USD $0.02999 0.02 USD $0.04 0.02 USD $93.78M 62.07M USD 0 -$0.02 -0.01 USD
QPM Energy Limited  QPM.AX $0.04 0.02 USD
-2.63
$93.44M 61.84M USD $1.2M 791.68K USD $0.04 0.02 USD $0.04 0.03 USD $93.44M 61.84M USD 3.70 $0.01 0.006 USD
Titan Mining Corporation  TI.TO $0.6099 0.45 USD
+5.17
$83.18M 61.73M USD $62.78K 46.59K USD $0.5899 0.44 USD $0.6099 0.45 USD $83.18M 61.73M USD 6.09 $0.1 0.07 USD
Generation Mining  GENMF $0.26
+3.59
$61.65M $70K $0.26 $0.26 $61.65M 0 -$0.07
Generation Mining Limited  GENM.TO $0.3499 0.26 USD
+4.48
$82.99M 61.58M USD $180K 133.57K USD $0.34 0.25 USD $0.3499 0.26 USD $82.99M 61.58M USD 0 -$0.1 -0.07 USD
Lara Exploration Ltd.  LRA.V $1.67 1.24 USD
-5.65
$82.72M 61.39M USD $116.93K 86.77K USD $1.63 1.21 USD $1.9 1.41 USD $82.72M 61.39M USD 0 -$0.01 -0.007 USD
Group Eleven Resources  GRLVF $0.26
-8.25
$61.29M $10.7K $0.26 $0.27 $61.29M 0 -$0.02
Globex Mining Enterprises Inc.  GMX.TO $1.41 1.05 USD
-1.4
$79.1M 58.69M USD $12.42K 9.21K USD $1.38 1.02 USD $1.41 1.05 USD $79.1M 58.69M USD 47.00 $0.03 0.02 USD
Waratah Minerals Limited  BTRYF $0.25
+13.64
$58.38M $300 $0.25 $0.25 $58.38M 0 -$0.09
Globex Mining Enterprises  GLBXF $1.03
+0.98
$58.24M $1.32K $1.03 $1.03 $58.24M 51.50 $0.02
Galan Lithium Limited  GLN.AX $0.08999 0.06 USD
-4.21
$87.18M 57.7M USD $845.26K 559.44K USD $0.08999 0.06 USD $0.08999 0.06 USD $87.18M 57.7M USD 0 -$0.02 -0.01 USD
Sherritt International Corporation  S.TO $0.16 0.12 USD
0
$76.92M 57.08M USD $240.02K 178.11K USD $0.1499 0.11 USD $0.16 0.12 USD $76.92M 57.08M USD 0 -$0.18 -0.1 USD
St George Mining Limited  SGQ.AX $0.02999 0.02 USD
0
$85.53M 56.61M USD $11.4M 7.55M USD $0.02999 0.02 USD $0.02999 0.02 USD $85.53M 56.61M USD 0 -$0.01 -0.006 USD
HPQ Silicon  HPQFF $0.14
+27.95
$56.59M $75.84K $0.1199 $0.14 $56.59M 0 -$0.01
Falco Resources  FPRGF $0.19
-8.48
$56.39M $17.97K $0.19 $0.2 $56.39M 18.53 $0.01
American Lithium Corp.  LI.V $0.3499 0.26 USD
0
$75.19M 55.79M USD $113.29K 84.07K USD $0.3499 0.26 USD $0.3599 0.26 USD $75.19M 55.79M USD 0 -$0.15 -0.1 USD
African Gold Limited  A1G.AX $0.16 0.11 USD
0
$84.22M 55.74M USD $500.57K 331.3K USD $0.16 0.11 USD $0.17 0.11 USD $84.22M 55.74M USD 0 -$0.03 -0.01 USD
HPQ Silicon Inc.  HPQ.V $0.1799 0.13 USD
+20
$74.94M 55.61M USD $1.36M 1.01M USD $0.16 0.12 USD $0.19 0.14 USD $74.94M 55.61M USD 0 -$0.02 -0.01 USD
Skyharbour Resources Ltd.  SYH.V $0.3599 0.26 USD
-2.74
$74.63M 55.38M USD $635.77K 471.78K USD $0.3499 0.26 USD $0.3699 0.27 USD $74.63M 55.38M USD 0 -$0.01 -0.007 USD
Oroco Resource Corp.  OCO.V $0.2899 0.21 USD
-3.39
$74.48M 55.27M USD $213.33K 158.3K USD $0.2899 0.21 USD $0.3099 0.23 USD $74.48M 55.27M USD 0 -$0.02 -0.01 USD
Ardea Resources Limited  ARL.AX $0.4 0.26 USD
-1.25
$83.11M 55.01M USD $1K 661.86 USD $0.4 0.26 USD $0.4 0.26 USD $83.11M 55.01M USD 0 -$0.04 -0.02 USD
FPX Nickel Corp.  FPX.V $0.2399 0.17 USD
0
$74.01M 54.92M USD $22.34K 16.57K USD $0.2399 0.17 USD $0.2399 0.17 USD $74.01M 54.92M USD 0 -$0.01 -0.007 USD
Skyharbour Resources  SYHBF $0.26
-0.38
$54.65M $27.23K $0.26 $0.26 $54.65M 0 -$0.01
KWG Resources  KWGBF $0.02
+5
$54.61M $20K $0.02 $0.02 $54.61M 0 $0
FPX Nickel  FPOCF $0.17
+0.29
$54.51M $53.55K $0.17 $0.1799 $54.51M 0 -$0.01
GR Silver Mining Ltd.  GPE.F $0.1199 0.13 USD
+8.41
$49.59M 54.21M USD $25K 27.33K USD $0.1199 0.13 USD $0.1199 0.13 USD $49.59M 54.21M USD 2.45 $0.05 0.05 USD
Falco Resources Ltd.  FPC.V $0.2399 0.18 USD
-11.11
$72.99M 54.17M USD $163.9K 121.62K USD $0.2399 0.18 USD $0.27 0.2 USD $72.99M 54.17M USD 24.00 $0.01 0.007 USD
Solitario Resources Corp.  SLR.TO $0.8599 0.64 USD
-4.44
$72.74M 53.98M USD $30.8K 22.86K USD $0.8599 0.64 USD $0.9 0.67 USD $72.74M 53.98M USD 0 -$0.09 -0.06 USD
NEO Battery Materials  NBMFF $0.45
+30.69
$53.62M $2.5K $0.45 $0.45 $53.62M 0 -$0.03
Solitario Resources  XPL $0.63
-3.56
$53.58M $220.63K $0.6199 $0.66 $53.58M 0 -$0.07
Azimut Exploration  AZMTF $0.53
+15.65
$53.39M $9.5K $0.4799 $0.53 $53.39M 0 $0
Oroco Resource  ORRCF $0.2099
-3.31
$53.29M $15.5K $0.2099 $0.22 $53.29M 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin