Sonuç Sayfası 4 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (768)
- Arjantin (3)
- Avustralya (388)
- Belçika (1)
- Brezilya (2)
- Kanada (611)
- Şili (1)
- Çin (51)
- Finlandiya (1)
- Fransa (3)
- Almanya (658)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (18)
- Endonezya (13)
- İrlanda (3)
- İsrail (1)
- Japonya (14)
- Malezya (1)
- Meksika (7)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (6)
- Singapur (3)
- Güney Afrika (12)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Hammadde (2762)
- {{item.name}}
- Tüm sektörler
- Hammadde (2762)
Diğer Endüstriyel Metaller ve Madencilik (2762)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doubleview Gold DBLVF | $0.5 — |
-2.32
|
$103.41M — | $5.38K — | $0.5 — | $0.5 — | $103.41M — | 0 | -$0.01 — | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
0
|
$137.35M 101.92M USD | $35.2K 26.12K USD | $0.66 0.49 USD | $0.68 0.5 USD | $137.35M 101.92M USD | 0 | -$0.01 -0.007 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
-1.64
|
$152.59M 100.99M USD | $290.15K 192.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $152.59M 100.99M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.16 0.1 USD |
-4.85
|
$152.02M 100.62M USD | $355.7K 235.42K USD | $0.16 0.1 USD | $0.16 0.11 USD | $152.02M 100.62M USD | 7.85 | $0.02 0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.74 1.29 USD |
0
|
$135.3M 100.4M USD | $24.13K 17.9K USD | $1.71 1.27 USD | $1.77 1.31 USD | $135.3M 100.4M USD | 0 | -$0.04 -0.02 USD | |
| Lithium Chile LTMCF | $0.46 — |
+6.21
|
$97.6M — | $31.5K — | $0.46 — | $0.46 — | $97.6M — | 15.40 | $0.03 — | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-3.51
|
$88.48M 96.72M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $88.48M 96.72M USD | 0 | $0 0 USD | |
| International Battery Metals IBATF | $0.3499 — |
-12.15
|
$95.73M — | $53K — | $0.4 — | $0.4 — | $95.73M — | 0 | -$0.02 — | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
+35
|
$87.31M 95.44M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.31M 95.44M USD | 0 | $0 0 USD | |
| Ascot Resources AOTVF | $0.05999 — |
+0.81
|
$95.25M — | $2.06K — | $0.05999 — | $0.05999 — | $95.25M — | 0 | -$0.03 — | |
| Hannan Metals HANNF | $0.76 — |
-5.25
|
$94.74M — | $14.35K — | $0.75 — | $0.8 — | $94.74M — | 0 | -$0.01 — | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
0
|
$126.21M 93.66M USD | $98.5K 73.09K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals PWRMF | $0.5699 — |
-4.83
|
$93.25M — | $13.68K — | $0.56 — | $0.5699 — | $93.25M — | 0 | $0 — | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-4.94
|
$125.05M 92.8M USD | $188.45K 139.84K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $125.05M 92.8M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1 0.74 USD |
-7.41
|
$124.99M 92.75M USD | $154.35K 114.53K USD | $1 0.74 USD | $1.12 0.83 USD | $124.99M 92.75M USD | 0 | -$0.01 -0.007 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
+3.45
|
$136.24M 90.17M USD | $81.05K 53.64K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.24M 90.17M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths ARRNF | $0.1799 — |
-2.78
|
$88.95M — | $37.41K — | $0.1799 — | $0.1799 — | $88.95M — | 0 | -$0.01 — | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-4.17
|
$133.79M 88.55M USD | $258.56K 171.13K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $133.79M 88.55M USD | 0 | -$0.01 -0.006 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-3.7
|
$131.93M 87.32M USD | $130.51K 86.38K USD | $0.26 0.17 USD | $0.27 0.18 USD | $131.93M 87.32M USD | 0 | -$0.01 -0.006 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.19 USD |
+2.04
|
$79.47M 86.87M USD | $20.98K 22.93K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $79.47M 86.87M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.6899 0.51 USD |
-1.43
|
$116.94M 86.78M USD | $39.72K 29.47K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $116.94M 86.78M USD | 0 | -$0.73 -0.5 USD | |
| Fury Gold Mines FURY | $0.5 — |
-1.92
|
$86.13M — | $160.7K — | $0.4899 — | $0.52 — | $86.13M — | 0 | -$0.53 — | |
| Frontier Lithium Inc. FL.V | $0.5 0.37 USD |
-1.96
|
$114.01M 84.6M USD | $170.3K 126.37K USD | $0.5 0.37 USD | $0.51 0.38 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| Frontier Lithium LITOF | $0.3699 — |
-2.2
|
$83.98M — | $71K — | $0.3699 — | $0.3699 — | $83.98M — | 0 | -$0.06 — | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-0.71
|
$76.64M 83.78M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $76.64M 83.78M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.76 0.56 USD |
-1.3
|
$112.63M 83.58M USD | $84.77K 62.91K USD | $0.76 0.56 USD | $0.79 0.59 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
0
|
$111.94M 83.07M USD | $146.6K 108.79K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One GPHOF | $0.56 — |
-4.31
|
$82.96M — | $16.51K — | $0.56 — | $0.5799 — | $82.96M — | 0 | -$0.05 — | |
| Largo Inc. LGO.TO | $1.72 1.28 USD |
-2.27
|
$110.3M 81.85M USD | $17.45K 12.95K USD | $1.71 1.27 USD | $1.77 1.31 USD | $110.3M 81.85M USD | 0 | -$0.98 -0.7 USD | |
| Largo LGO | $1.27 — |
-1.93
|
$81.53M — | $67.19K — | $1.26 — | $1.3 — | $81.53M — | 0 | -$0.72 — | |
| Ucore Rare Metals Inc. UCU.V | $1.2 0.89 USD |
-18.92
|
$109.35M 81.15M USD | $2.14M 1.59M USD | $1.19 0.88 USD | $1.28 0.95 USD | $109.35M 81.15M USD | 0 | -$0.19 -0.1 USD | |
| Greenland Resources GRLRF | $0.67 — |
+3.08
|
$80.98M — | $21.39K — | $0.67 — | $0.67 — | $80.98M — | 0 | -$0.03 — | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$108.1M 80.21M USD | $2.8K 2.08K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals UURAF | $0.8699 — |
-21.36
|
$79.17M — | $222.39K — | $0.8699 — | $1.07 — | $79.17M — | 0 | -$0.14 — | |
| Aurum Resources Limited AUE.AX | $0.51 0.34 USD |
-2.86
|
$118.77M 78.61M USD | $220.12K 145.69K USD | $0.51 0.34 USD | $0.53 0.35 USD | $118.77M 78.61M USD | 0 | -$0.03 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.3 USD |
0
|
$71.78M 78.46M USD | $39.15K 42.8K USD | $0.27 0.3 USD | $0.28 0.31 USD | $71.78M 78.46M USD | 0 | -$0.03 -0.03 USD | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
+10
|
$116.41M 77.05M USD | $221.33K 146.49K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $116.41M 77.05M USD | 0 | $0 0 USD | |
| Benz Mining BENZF | $0.2899 — |
+2.65
|
$76.84M — | $2K — | $0.2899 — | $0.2899 — | $76.84M — | 0 | -$0.01 — | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
-6.12
|
$114.72M 75.93M USD | $40.2K 26.61K USD | $0.23 0.15 USD | $0.25 0.16 USD | $114.72M 75.93M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.78 0.51 USD |
-2.52
|
$114.4M 75.72M USD | $14.64K 9.69K USD | $0.78 0.51 USD | $0.8 0.53 USD | $114.4M 75.72M USD | 11.07 | $0.07 0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+5.08
|
$101.39M 75.23M USD | $62.2K 46.16K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-1.25
|
$68.1M 74.44M USD | $11.1K 12.13K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.19 USD |
0
|
$112.43M 74.41M USD | $41.5K 27.47K USD | $0.28 0.19 USD | $0.28 0.19 USD | $112.43M 74.41M USD | 0 | -$0.04 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $10 7.42 USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.64 0.47 USD |
+3.23
|
$99.12M 73.56M USD | $313.77K 232.84K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $99.12M 73.56M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BNZ.AX | $0.4299 0.28 USD |
-2.27
|
$110.43M 73.09M USD | $53.85K 35.64K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $110.43M 73.09M USD | 0 | -$0.02 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.3499 0.23 USD |
-1.41
|
$109.88M 72.73M USD | $29.89K 19.78K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $109.88M 72.73M USD | 0 | -$0.05 -0.03 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.11 USD |
-5.88
|
$108.54M 71.84M USD | $63.23K 41.85K USD | $0.16 0.1 USD | $0.17 0.11 USD | $108.54M 71.84M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
-1.85
|
$95.83M 71.11M USD | $77.45K 57.47K USD | $0.52 0.39 USD | $0.55 0.41 USD | $95.83M 71.11M USD | 0 | -$0.02 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
0
|
$106.7M 70.62M USD | $5.59M 3.7M USD | $0.05 0.03 USD | $0.05 0.03 USD | $106.7M 70.62M USD | 0 | $0 0 USD | |
| Midnight Sun Mining MDNGF | $0.39 — |
-4.44
|
$70.58M — | $12.5K — | $0.39 — | $0.39 — | $70.58M — | 0 | -$0.01 — | |
| Australian Strategic Materials Ltd ASM.AX | $0.5899 0.39 USD |
-5.65
|
$106.08M 70.21M USD | $33.67K 22.28K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $106.08M 70.21M USD | 0 | -$0.18 -0.1 USD | |
| European Lithium EULIF | $0.05 — |
-9.43
|
$69.37M — | $48.33K — | $0.05 — | $0.05 — | $69.37M — | 0 | -$0.1 — | |
| Lara Exploration LRAXF | $1.4 — |
+3.7
|
$69.35M — | $1.8K — | $1.4 — | $1.4 — | $69.35M — | 0 | -$0.01 — | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$63.01M 68.88M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $63.01M 68.88M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$103.07M 68.22M USD | $5.82M 3.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.07M 68.22M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.44 0.29 USD |
0
|
$99.36M 65.76M USD | $30.83K 20.41K USD | $0.44 0.29 USD | $0.44 0.29 USD | $99.36M 65.76M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$97.62M 64.61M USD | $40K 26.47K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Nicola Mining HUSIF | $0.3599 — |
+8.18
|
$64.59M — | $29.2K — | $0.34 — | $0.3599 — | $64.59M — | 0 | -$0.01 — | |
| Group Eleven Resources Corp. ZNG.V | $0.3599 0.27 USD |
-5.26
|
$86.84M 64.44M USD | $187.84K 139.39K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $86.84M 64.44M USD | 0 | -$0.03 -0.02 USD | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$63.86M — | $10.01K — | $0.08 — | $0.08999 — | $63.86M — | 0 | -$0.81 — | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
0
|
$86.05M 63.85M USD | $56.5K 41.93K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.78 0.85 USD |
-21.64
|
$57.78M 63.16M USD | $18.74K 20.48K USD | $0.78 0.85 USD | $0.91 1 USD | $57.78M 63.16M USD | 0 | -$0.15 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.4799 0.36 USD |
+6.67
|
$84.99M 63.07M USD | $297.64K 220.87K USD | $0.45 0.33 USD | $0.53 0.39 USD | $84.99M 63.07M USD | 0 | -$0.02 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
-5
|
$95.16M 62.98M USD | $269.88K 178.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $95.16M 62.98M USD | 0 | $0 0 USD | |
| NEW TIMES CORP 0166.HK | $0.05999 0.0071 USD |
+1.82
|
$489.54M 62.59M USD | $2K 255.73 USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $489.54M 62.59M USD | 0 | -$0.01 -0.001 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+13.8
|
$57.12M 62.44M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $57.12M 62.44M USD | 0 | -$0.01 -0.01 USD | |
| Critical Elements Lithium CRECF | $0.28 — |
-2.76
|
$62.17M — | $2.5K — | $0.28 — | $0.28 — | $62.17M — | 7.04 | $0.04 — | |
| EQ Resources Limited EQR.AX | $0.02999 0.02 USD |
+3.03
|
$93.78M 62.07M USD | $2.01M 1.33M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $93.78M 62.07M USD | 0 | -$0.02 -0.01 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
-2.63
|
$93.44M 61.84M USD | $1.2M 791.68K USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.44M 61.84M USD | 3.70 | $0.01 0.006 USD | |
| Titan Mining Corporation TI.TO | $0.6099 0.45 USD |
+5.17
|
$83.18M 61.73M USD | $62.78K 46.59K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $83.18M 61.73M USD | 6.09 | $0.1 0.07 USD | |
| Generation Mining GENMF | $0.26 — |
+3.59
|
$61.65M — | $70K — | $0.26 — | $0.26 — | $61.65M — | 0 | -$0.07 — | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+4.48
|
$82.99M 61.58M USD | $180K 133.57K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| Lara Exploration Ltd. LRA.V | $1.67 1.24 USD |
-5.65
|
$82.72M 61.39M USD | $116.93K 86.77K USD | $1.63 1.21 USD | $1.9 1.41 USD | $82.72M 61.39M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources GRLVF | $0.26 — |
-8.25
|
$61.29M — | $10.7K — | $0.26 — | $0.27 — | $61.29M — | 0 | -$0.02 — | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
-1.4
|
$79.1M 58.69M USD | $12.42K 9.21K USD | $1.38 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+13.64
|
$58.38M — | $300 — | $0.25 — | $0.25 — | $58.38M — | 0 | -$0.09 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+0.98
|
$58.24M — | $1.32K — | $1.03 — | $1.03 — | $58.24M — | 51.50 | $0.02 — | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-4.21
|
$87.18M 57.7M USD | $845.26K 559.44K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $87.18M 57.7M USD | 0 | -$0.02 -0.01 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
0
|
$76.92M 57.08M USD | $240.02K 178.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
0
|
$85.53M 56.61M USD | $11.4M 7.55M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.53M 56.61M USD | 0 | -$0.01 -0.006 USD | |
| HPQ Silicon HPQFF | $0.14 — |
+27.95
|
$56.59M — | $75.84K — | $0.1199 — | $0.14 — | $56.59M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.19 — |
-8.48
|
$56.39M — | $17.97K — | $0.19 — | $0.2 — | $56.39M — | 18.53 | $0.01 — | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$75.19M 55.79M USD | $113.29K 84.07K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| African Gold Limited A1G.AX | $0.16 0.11 USD |
0
|
$84.22M 55.74M USD | $500.57K 331.3K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.22M 55.74M USD | 0 | -$0.03 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
+20
|
$74.94M 55.61M USD | $1.36M 1.01M USD | $0.16 0.12 USD | $0.19 0.14 USD | $74.94M 55.61M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
-2.74
|
$74.63M 55.38M USD | $635.77K 471.78K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $74.63M 55.38M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
-3.39
|
$74.48M 55.27M USD | $213.33K 158.3K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $74.48M 55.27M USD | 0 | -$0.02 -0.01 USD | |
| Ardea Resources Limited ARL.AX | $0.4 0.26 USD |
-1.25
|
$83.11M 55.01M USD | $1K 661.86 USD | $0.4 0.26 USD | $0.4 0.26 USD | $83.11M 55.01M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.01M 54.92M USD | $22.34K 16.57K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources SYHBF | $0.26 — |
-0.38
|
$54.65M — | $27.23K — | $0.26 — | $0.26 — | $54.65M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
+5
|
$54.61M — | $20K — | $0.02 — | $0.02 — | $54.61M — | 0 | $0 — | |
| FPX Nickel FPOCF | $0.17 — |
+0.29
|
$54.51M — | $53.55K — | $0.17 — | $0.1799 — | $54.51M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GPE.F | $0.1199 0.13 USD |
+8.41
|
$49.59M 54.21M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.59M 54.21M USD | 2.45 | $0.05 0.05 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-11.11
|
$72.99M 54.17M USD | $163.9K 121.62K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
-4.44
|
$72.74M 53.98M USD | $30.8K 22.86K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $72.74M 53.98M USD | 0 | -$0.09 -0.06 USD | |
| NEO Battery Materials NBMFF | $0.45 — |
+30.69
|
$53.62M — | $2.5K — | $0.45 — | $0.45 — | $53.62M — | 0 | -$0.03 — | |
| Solitario Resources XPL | $0.63 — |
-3.56
|
$53.58M — | $220.63K — | $0.6199 — | $0.66 — | $53.58M — | 0 | -$0.07 — | |
| Azimut Exploration AZMTF | $0.53 — |
+15.65
|
$53.39M — | $9.5K — | $0.4799 — | $0.53 — | $53.39M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2099 — |
-3.31
|
$53.29M — | $15.5K — | $0.2099 — | $0.22 — | $53.29M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||