Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (539)
- Arjantin (3)
- Avustralya (296)
- Belçika (1)
- Brezilya (2)
- Kanada (435)
- Şili (1)
- Çin (49)
- Finlandiya (1)
- Fransa (3)
- Almanya (423)
- Yunanistan (1)
- Hong Kong (18)
- Hindistan (24)
- Endonezya (15)
- İrlanda (2)
- Japonya (12)
- Malezya (2)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (1)
- Norveç (2)
- Rusya (5)
- Singapur (3)
- Güney Afrika (11)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsveç (4)
- İsviçre (1)
- Tayvan (1)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (296)
- Athens (1)
- Brussels (1)
- BSE (16)
- Buenos Aires (3)
- Canadian Sec (68)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (396)
- Hamburg (2)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- MCX (5)
- Mexico (9)
- Munich (2)
- NSE (8)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (293)
- OTC Markets OTCQB (128)
- OTC Markets OTCQX (47)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (25)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (5)
- Tokyo (12)
- Toronto (41)
- TSXV (325)
- XETRA (2)
Hammadde (1874)
- {{item.name}}
- Tüm sektörler
- Hammadde (1874)
Diğer Endüstriyel Metaller ve Madencilik (1874)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (764)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iluka Resources
ILKAF
US
|
$5.47 — |
+0.37
|
$2.45B — | $1.20K — | $5.36 — | $5.55 — | $2.45B — | 0 | -$0.48 — | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.37 2.86 USD |
-2.76
|
CN¥16.30B 2.41B USD | CN¥26.17M 3.86M USD | CN¥19.21 2.83 USD | CN¥19.88 2.93 USD | CN¥16.30B 2.41B USD | 50.97 | CN¥0.38 0.06 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.46 1.99 USD |
+0.22
|
CN¥16.28B 2.4B USD | CN¥65.28M 9.63M USD | CN¥13.18 1.94 USD | CN¥13.92 2.05 USD | CN¥16.28B 2.4B USD | 16.61 | CN¥0.81 0.12 USD | ||
|
Altius Minerals
ATUSF
US
|
$42.38 — |
-2.89
|
$2.36B — | $2.60K — | $42.18 — | $43.73 — | $2.36B — | 9.45 | $4.48 — | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.42 2.57 USD |
-2.74
|
CN¥15.93B 2.35B USD | CN¥64.84M 9.57M USD | CN¥17.28 2.55 USD | CN¥18.05 2.66 USD | CN¥15.93B 2.35B USD | 28.09 | CN¥0.62 0.09 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.13 4.45 USD |
-0.17
|
CN¥15.69B 2.32B USD | CN¥24.26M 3.58M USD | CN¥29.35 4.33 USD | CN¥30.64 4.52 USD | CN¥15.69B 2.32B USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥47.72 7.04 USD |
+10
|
CN¥15.61B 2.3B USD | CN¥87.65M 12.93M USD | CN¥40.88 6.03 USD | CN¥47.72 7.04 USD | CN¥15.61B 2.3B USD | 39.76 | CN¥1.20 0.18 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$7.59 5.02 USD |
-3.92
|
A$3.27B 2.17B USD | A$3.89M 2.57M USD | A$7.59 5.02 USD | A$7.82 5.17 USD | A$3.27B 2.17B USD | 0 | -A$0.67 -0.4 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥30.60 4.51 USD |
+0.89
|
CN¥14.62B 2.16B USD | CN¥12.06M 1.78M USD | CN¥29.89 4.41 USD | CN¥31.14 4.59 USD | CN¥14.62B 2.16B USD | 38.73 | CN¥0.79 0.12 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.05 1.04 USD |
+1.29
|
CN¥14.03B 2.07B USD | CN¥78.10M 11.52M USD | CN¥6.88 1.02 USD | CN¥7.24 1.07 USD | CN¥14.03B 2.07B USD | 29.37 | CN¥0.24 0.04 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.59 5.63 USD |
-6.53
|
CA$2.56B 1.9B USD | CA$1.46M 1.08M USD | CA$7.52 5.58 USD | CA$8.36 6.2 USD | CA$2.56B 1.9B USD | 0 | -CA$0.31 -0.2 USD | ||
Nexa Resources
NEXA
US
|
$14.24 — |
-0.7
|
$1.89B — | $1.16M — | $13.71 — | $14.70 — | $1.89B — | 9.01 | $1.58 — | ||
|
Deterra Royalties
DETRF
US
|
$3.50 — |
+8.02
|
$1.85B — | $100.00 — | $3.44 — | $3.44 — | $1.85B — | 14.58 | $0.24 — | ||
Americas Gold and Silver
USAS
US
|
$5.36 — |
-6.94
|
$1.81B — | $5.73M — | $5.31 — | $5.93 — | $1.81B — | 0 | -$0.22 — | ||
ERAMET S.A.
ERA.PA
FR
|
€51.35 59.28 USD |
-4.38
|
€1.47B 1.7B USD | €55.29K 63.82K USD | €50.20 57.95 USD | €53.70 61.99 USD | €1.47B 1.7B USD | 0 | -€16.67 -19.2 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.84 1.45 USD |
+5.35
|
CN¥11.16B 1.65B USD | CN¥64.79M 9.56M USD | CN¥9.21 1.36 USD | CN¥9.85 1.45 USD | CN¥11.16B 1.65B USD | 42.78 | CN¥0.23 0.03 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$19.41 14.4 USD |
-6.73
|
CA$2.18B 1.61B USD | CA$76.93K 57.09K USD | CA$19.02 14.11 USD | CA$20.12 14.93 USD | CA$2.18B 1.61B USD | 0 | -CA$0.54 -0.4 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$6.19 4.59 USD |
-0.64
|
CA$2.17B 1.61B USD | CA$1.17M 866.79K USD | CA$6.07 4.5 USD | CA$6.30 4.67 USD | CA$2.17B 1.61B USD | 0 | -CA$0.63 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.49 2.97 USD |
-3.23
|
A$2.38B 1.57B USD | A$1.58M 1.05M USD | A$4.49 2.97 USD | A$4.62 3.06 USD | A$2.38B 1.57B USD | 13.20 | A$0.34 0.23 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€36.21 41.8 USD |
+0.19
|
€1.35B 1.55B USD | €7.31K 8.44K USD | €35.73 41.24 USD | €36.74 42.41 USD | €1.35B 1.55B USD | 5.52 | €6.55 7.56 USD | ||
|
Elevra Lithium
SYAXF
US
|
$8.75 — |
-2.89
|
$1.55B — | $200.00 — | $8.96 — | $8.96 — | $1.55B — | 0 | -$1.66 — | ||
|
Lithium Americas
LAC
US
|
$4.37 — |
-1.13
|
$1.53B — | $12.88M — | $4.30 — | $4.46 — | $1.53B — | 0 | -$0.45 — | ||
|
Sigma Lithium
SGML
US
|
$13.65 — |
-7.77
|
$1.53B — | $5.55M — | $13.46 — | $14.32 — | $1.53B — | 0 | -$0.39 — | ||
|
Develop Global Limited
DVP.AX
AU
|
A$7.00 4.63 USD |
-6.79
|
A$2.31B 1.53B USD | A$1.34M 884.19K USD | A$6.86 4.54 USD | A$7.46 4.94 USD | A$2.31B 1.53B USD | 25.92 | A$0.27 0.18 USD | ||
AMG Critical Materials N.V.
AMG.AS
NL
|
€36.78 42.46 USD |
+0.22
|
€1.31B 1.51B USD | €230.23K 265.77K USD | €35.68 41.19 USD | €36.80 42.48 USD | €1.31B 1.51B USD | 0 | -€0.32 -0.3 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥19.30 2.85 USD |
-2.87
|
CN¥9.89B 1.46B USD | CN¥88.09M 13M USD | CN¥18.89 2.79 USD | CN¥20.27 2.99 USD | CN¥9.89B 1.46B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.99 0.65 USD |
+1.03
|
A$2.12B 1.4B USD | A$3.69M 2.44M USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$2.12B 1.4B USD | 24.62 | A$0.04 0.03 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.24 1.48 USD |
-1.32
|
A$2.10B 1.39B USD | A$2.49M 1.65M USD | A$2.23 1.48 USD | A$2.30 1.52 USD | A$2.10B 1.39B USD | 17.23 | A$0.13 0.09 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$1.86B 1.38B USD | CA$606.54K 450.09K USD | CA$1.41 1.04 USD | CA$1.47 1.09 USD | CA$1.86B 1.38B USD | 7.25 | CA$0.20 0.15 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Alphamin Resources
AFMJF
US
|
$1.01 — |
0
|
$1.30B — | $10.38K — | $1.00 — | $1.02 — | $1.30B — | 6.73 | $0.15 — | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.87 1 USD |
+1.76
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.87 1 USD | €1.11B 1.28B USD | 6.66 | €0.13 0.15 USD | ||
Compass Minerals
CMP
US
|
$30.58 — |
-1.64
|
$1.28B — | $320.61K — | $29.91 — | $31.23 — | $1.28B — | 191.12 | $0.16 — | ||
|
Vizsla Silver
VZLA
US
|
$3.55 — |
-0.84
|
$1.24B — | $4.64M — | $3.46 — | $3.65 — | $1.24B — | 0 | -$0.35 — | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.98 2.21 USD |
-1
|
CA$1.67B 1.24B USD | CA$728.16K 540.34K USD | CA$2.91 2.16 USD | CA$3.13 2.32 USD | CA$1.67B 1.24B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥5.15 0.76 USD |
+0.78
|
CN¥8.32B 1.23B USD | CN¥75.09M 11.08M USD | CN¥5.03 0.74 USD | CN¥5.34 0.79 USD | CN¥8.32B 1.23B USD | 73.57 | CN¥0.07 0.01 USD | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.10 — |
-1.87
|
$1.18B — | $5.71M — | $2.06 — | $2.21 — | $1.18B — | 0 | -$0.07 — | ||
United States Antimony
UAMY
US
|
$7.85 — |
+2.48
|
$1.16B — | $6.66M — | $7.50 — | $8.05 — | $1.16B — | 0 | -$0.12 — | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€2.06 2.38 USD |
-1.06
|
€985.08M 1.14B USD | €1.20K 1.39K USD | €2.02 2.34 USD | €2.06 2.38 USD | €985.08M 1.14B USD | 0 | -€0.30 -0.3 USD | ||
|
FireFly Metals
MNXMF
US
|
$1.42 — |
0
|
$1.13B — | $100.00 — | $1.54 — | $1.54 — | $1.13B — | 0 | -$0.01 — | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥25.09 3.7 USD |
-7.45
|
CN¥7.23B 1.07B USD | CN¥28.62M 4.22M USD | CN¥24.58 3.63 USD | CN¥26.64 3.93 USD | CN¥7.23B 1.07B USD | 501.80 | CN¥0.05 0.007 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.36 2.22 USD |
-4
|
A$1.61B 1.06B USD | A$2.30M 1.53M USD | A$3.30 2.18 USD | A$3.48 2.3 USD | A$1.61B 1.06B USD | 0 | -A$0.49 -0.3 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.80 0.53 USD |
-7.51
|
A$1.46B 968.64M USD | A$9.77M 6.47M USD | A$0.80 0.53 USD | A$0.87 0.57 USD | A$1.46B 968.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.83 11.75 USD |
-4.64
|
CA$1.30B 966.01M USD | CA$329.28K 244.35K USD | CA$15.63 11.6 USD | CA$16.89 12.53 USD | CA$1.30B 966.01M USD | 60.88 | CA$0.26 0.19 USD | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.26 — |
-7.71
|
$945.12M — | $7.38K — | $1.26 — | $1.33 — | $945.12M — | 0 | -$0.11 — | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.18 USD |
+1.85
|
A$1.40B 928.58M USD | A$19.61M 12.98M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$1.40B 928.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X
MLXEF
US
|
$1.03 — |
+1.14
|
$920.23M — | $10.00K — | $0.99 — | $0.99 — | $920.23M — | 12.89 | $0.08 — | ||
|
Major Drilling
MJDLF
US
|
$11.13 — |
-7.86
|
$915.29M — | $600.00 — | $11.13 — | $11.67 — | $915.29M — | 58.57 | $0.19 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
-5
|
$889.21M — | $110.00K — | $0.18 — | $0.19 — | $889.21M — | 0 | $0.00 — | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.76 3.53 USD |
+2.37
|
CA$1.17B 870.96M USD | CA$355.21K 263.58K USD | CA$4.39 3.26 USD | CA$4.90 3.64 USD | CA$1.17B 870.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.16 0.18 USD |
-1.36
|
€748.81M 864.37M USD | €207.00K 238.95K USD | €0.16 0.18 USD | €0.16 0.19 USD | €748.81M 864.37M USD | 0 | €0.00 0 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.76 3.53 USD |
-2.46
|
CA$1.16B 861.36M USD | CA$117.59K 87.26K USD | CA$4.76 3.53 USD | CA$5.08 3.77 USD | CA$1.16B 861.36M USD | 0 | -CA$0.32 -0.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€3.03 3.5 USD |
+1.68
|
€738.89M 852.93M USD | €4.28K 4.94K USD | €2.97 3.43 USD | €3.10 3.58 USD | €738.89M 852.93M USD | 0 | -€0.20 -0.2 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.45 0.96 USD |
-2.68
|
A$1.29B 850.66M USD | A$2.41M 1.6M USD | A$1.44 0.95 USD | A$1.49 0.99 USD | A$1.29B 850.66M USD | 12.08 | A$0.12 0.08 USD | ||
Standard Lithium
SLI
US
|
$3.41 — |
-2.29
|
$831.56M — | $1.61M — | $3.37 — | $3.56 — | $831.56M — | 0 | -$0.23 — | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹712.95 8.63 USD |
+0.74
|
₹68.11B 823.96M USD | ₹479.85K 5.81K USD | ₹707.00 8.55 USD | ₹726.95 8.79 USD | ₹68.11B 823.96M USD | 16.95 | ₹42.04 0.51 USD | ||
|
Patriot Battery Metals
PMETF
US
|
$4.40 — |
-2.7
|
$807.96M — | $100.00 — | $4.40 — | $4.40 — | $807.96M — | 0 | -$0.02 — | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥30.17 4.45 USD |
+9.99
|
CN¥5.41B 797.71M USD | CN¥3.81M 561.56K USD | CN¥27.16 4.01 USD | CN¥30.17 4.45 USD | CN¥5.41B 797.71M USD | 46.41 | CN¥0.65 0.1 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.17 USD |
-5.56
|
A$1.19B 789.87M USD | A$30.76M 20.36M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.19B 789.87M USD | 0 | A$0.00 0 USD | ||
Troilus Mining
CHXMF
US
|
$1.42 — |
+0.71
|
$787.04M — | $1.00K — | $1.33 — | $1.33 — | $787.04M — | 0 | -$0.11 — | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.49 0.32 USD |
-6.04
|
HK$6.09B 778.32M USD | HK$4.61M 589.7K USD | HK$2.40 0.31 USD | HK$2.64 0.34 USD | HK$6.09B 778.32M USD | 24.89 | HK$0.10 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥23.75 3.5 USD |
-1.21
|
CN¥5.26B 776.48M USD | CN¥7.79M 1.15M USD | CN¥23.56 3.48 USD | CN¥24.68 3.64 USD | CN¥5.26B 776.48M USD | 25.53 | CN¥0.93 0.14 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.85 1.37 USD |
-3.65
|
CA$1.03B 760.89M USD | CA$856.10K 635.28K USD | CA$1.83 1.36 USD | CA$1.98 1.47 USD | CA$1.03B 760.89M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Ferroglobe
GSM
US
|
$3.91 — |
+1.82
|
$730.62M — | $2.10M — | $3.75 — | $3.92 — | $730.62M — | 0 | -$0.59 — | ||
|
MOIL Limited
MOIL.NS
IN
|
₹295.60 3.58 USD |
-0.24
|
₹60.15B 727.72M USD | ₹370.52K 4.48K USD | ₹295.00 3.57 USD | ₹299.60 3.62 USD | ₹60.15B 727.72M USD | 20.70 | ₹14.28 0.17 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.34 6.93 USD |
-4.79
|
CA$979.25M 726.66M USD | CA$236.93K 175.82K USD | CA$8.90 6.6 USD | CA$9.71 7.21 USD | CA$979.25M 726.66M USD | 0 | -CA$10.70 -7.9 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$6.02 4.47 USD |
-1.79
|
CA$969.45M 719.39M USD | CA$341.28K 253.25K USD | CA$5.92 4.39 USD | CA$6.29 4.67 USD | CA$969.45M 719.39M USD | 0 | -CA$0.02 -0.01 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,891 19.52 USD |
+1.12
|
¥106B 718.12M USD | ¥317K 2.14K USD | ¥2,849 19.23 USD | ¥2,914 19.67 USD | ¥106B 718.12M USD | 41.35 | ¥70 0.47 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.87 2.13 USD |
-1.37
|
CA$953.01M 707.19M USD | CA$301.10K 223.43K USD | CA$2.83 2.1 USD | CA$2.95 2.19 USD | CA$953.01M 707.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$10.08 7.48 USD |
-4.73
|
CA$934.83M 693.7M USD | CA$206.08K 152.92K USD | CA$10.04 7.45 USD | CA$10.70 7.94 USD | CA$934.83M 693.7M USD | 11.07 | CA$0.91 0.68 USD | ||
|
Talon Metals
TLOFF
US
|
$4.28 — |
-7.52
|
$689.24M — | $34.54K — | $4.20 — | $4.51 — | $689.24M — | 0 | -$0.02 — | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$5.35 3.97 USD |
+0.19
|
CA$923.12M 685.01M USD | CA$221.13K 164.09K USD | CA$5.22 3.87 USD | CA$5.49 4.07 USD | CA$923.12M 685.01M USD | 0 | -CA$0.39 -0.2 USD | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.02 — |
-6.05
|
$670.76M — | $60.10K — | $2.01 — | $2.09 — | $670.76M — | 0 | -$0.05 — | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.16 2.34 USD |
-0.32
|
CA$881.48M 654.11M USD | CA$436.52K 323.92K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$881.48M 654.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trilogy Metals
TMQ
US
|
$3.79 — |
0
|
$653.95M — | $2.35M — | $3.69 — | $3.89 — | $653.95M — | 0 | -$0.28 — | ||
|
Tungsten West PLC
540.F
DE
|
€0.45 0.52 USD |
+4.2
|
€557.71M 643.78M USD | €2.00K 2.31K USD | €0.43 0.49 USD | €0.45 0.52 USD | €557.71M 643.78M USD | 0 | -€0.30 -0.3 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.66 3.75 USD |
-3.08
|
A$963.83M 637.92M USD | A$130.67K 86.48K USD | A$5.57 3.69 USD | A$5.85 3.87 USD | A$963.83M 637.92M USD | 33.29 | A$0.17 0.11 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.74 2.78 USD |
-0.27
|
CA$848.82M 629.88M USD | CA$182.39K 135.34K USD | CA$3.70 2.75 USD | CA$3.88 2.88 USD | CA$848.82M 629.88M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.19 USD |
-5.19
|
€544.43M 628.45M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €544.43M 628.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.25 — |
+0.4
|
$627.63M — | $711.00 — | $2.25 — | $2.26 — | $627.63M — | 0 | -$0.01 — | ||
Core Lithium
CXOXF
US
|
$0.19 — |
-10.14
|
$625.35M — | $2.50K — | $0.21 — | $0.21 — | $625.35M — | 0 | -$0.01 — | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.19 USD |
-1.69
|
A$938.67M 621.27M USD | A$13.17M 8.72M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$938.67M 621.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.17 0.19 USD |
-1.31
|
€536.01M 618.74M USD | €9.81K 11.32K USD | €0.17 0.19 USD | €0.17 0.19 USD | €536.01M 618.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.07 0.08 USD |
+47.83
|
€533.40M 615.72M USD | €35.00K 40.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €533.40M 615.72M USD | 0 | €0.00 0 USD | ||
|
Meridian Mining
MRRDF
US
|
$1.25 — |
-1.73
|
$606.89M — | $1.00K — | $1.16 — | $1.16 — | $606.89M — | 0 | -$0.06 — | ||
|
BGRIMM Technology Co., Ltd.
600980.SS
CN
|
CN¥21.18 3.13 USD |
+0.57
|
CN¥4.09B 603.96M USD | CN¥4.74M 699.52K USD | CN¥20.90 3.08 USD | CN¥21.75 3.21 USD | CN¥4.09B 603.96M USD | 31.61 | CN¥0.67 0.1 USD | ||
|
Fireweed Metals
FWEDF
US
|
$2.65 — |
-4.68
|
$601.44M — | $24.81K — | $2.58 — | $2.73 — | $601.44M — | 0 | -$0.16 — | ||
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.68 1.26 USD |
-0.59
|
SGD 787.72M 590.36M USD | SGD 7.00K 5.25K USD | SGD 1.67 1.25 USD | SGD 1.69 1.27 USD | SGD 787.72M 590.36M USD | 0 | -SGD 0.54 -0.4 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.37 2.5 USD |
-5.6
|
CA$760.38M 564.25M USD | CA$848.85K 629.9K USD | CA$3.33 2.47 USD | CA$3.62 2.69 USD | CA$760.38M 564.25M USD | 337.00 | CA$0.01 0.007 USD | ||
|
Western Copper and Gold
WRN
US
|
$2.37 — |
-6.32
|
$534.75M — | $2.34M — | $2.35 — | $2.56 — | $534.75M — | 237.00 | $0.01 — | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥35.40 5.22 USD |
+6.15
|
CN¥3.54B 522.32M USD | CN¥5.48M 808.9K USD | CN¥32.77 4.84 USD | CN¥36.00 5.31 USD | CN¥3.54B 522.32M USD | 59.00 | CN¥0.60 0.09 USD | ||
|
European Lithium
EULIF
US
|
$0.30 — |
+3.56
|
$521.69M — | $104.31K — | $0.30 — | $0.32 — | $521.69M — | 0.60 | $0.50 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.58 — |
+0.64
|
$520.00M — | $717.78K — | $1.53 — | $1.59 — | $520.00M — | 0 | -$0.45 — | ||
|
European Lithium Limited
PF8.F
DE
|
€0.26 0.3 USD |
+3
|
€444.23M 512.79M USD | €11.50K 13.27K USD | €0.26 0.3 USD | €0.26 0.3 USD | €444.23M 512.79M USD | 0.59 | €0.43 0.5 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$3.89B 497.33M USD | HK$12.19M 1.56M USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$3.89B 497.33M USD | 24.75 | HK$0.02 0.002 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.70 4.23 USD |
+1.24
|
CA$663.70M 492.5M USD | CA$112.25K 83.3K USD | CA$5.60 4.16 USD | CA$5.77 4.28 USD | CA$663.70M 492.5M USD | 0 | -CA$0.43 -0.3 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.28 USD |
+4.94
|
A$733.20M 485.27M USD | A$6.94M 4.59M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$733.20M 485.27M USD | 0.59 | A$0.71 0.47 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.12 0.83 USD |
+2.75
|
CA$647.03M 480.13M USD | CA$1.53M 1.14M USD | CA$1.11 0.82 USD | CA$1.18 0.88 USD | CA$647.03M 480.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.88 1.4 USD |
+1.62
|
CA$627.65M 465.76M USD | CA$39.13K 29.04K USD | CA$1.88 1.4 USD | CA$1.97 1.46 USD | CA$627.65M 465.76M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Ucore Rare Metals
UURAF
US
|
$4.00 — |
-3.85
|
$465.75M — | $18.04K — | $4.00 — | $4.08 — | $465.75M — | 0 | -$0.31 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||