$3.38T
Toplam piyasa değeri
$97.4B
Toplam hacim
BTC 61.72%     ETH 9.06%
Baskınlığı

Sonuç Sayfası 18 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (2762)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avalon Advanced Materials Inc.  OU5A.F $0.02 0.02 USD
-3.85
$10.35M 11.31M USD $7.5K 8.2K USD $0.02 0.02 USD $0.02 0.02 USD $10.35M 11.31M USD 0 -$0.01 -0.01 USD
Orpheus Uranium Limited  ARE.AX $0.08999 0.06 USD
0
$17.09M 11.31M USD $0 0 USD $0 0 USD $0 0 USD $17.09M 11.31M USD 0 $0 0 USD
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Atico Mining Corporation  9AO.F $0.08 0.08 USD
+2.7
$10.26M 11.22M USD $4K 4.37K USD $0.08 0.08 USD $0.08 0.08 USD $10.26M 11.22M USD 0 -$0.13 -0.1 USD
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
PolarX Limited  PX0.F $0.001 0.0010 USD
0
$10.05M 10.99M USD $750 819.85 USD $0.001 0.0010 USD $0.001 0.0010 USD $10.05M 10.99M USD 0 $0 0 USD
Supernova Metals Corp.  A1S.F $0.28 0.31 USD
0
$9.93M 10.86M USD $1.5K 1.64K USD $0.28 0.31 USD $0.28 0.31 USD $9.93M 10.86M USD 0 -$0.03 -0.03 USD
Search Minerals Inc.  SMY.V $0.3499 0.26 USD
0
$14.63M 10.86M USD $30.41K 22.57K USD $0.34 0.25 USD $0.3499 0.26 USD $14.63M 10.86M USD 0 $0 0 USD
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Vulcan Minerals Inc.  VM3.F $0.05999 0.07 USD
-4.62
$9.83M 10.75M USD $10 10.93 USD $0.05999 0.07 USD $0.05999 0.07 USD $9.83M 10.75M USD 0 -$0.01 -0.01 USD
Tirupati Graphite plc  0WL.F $0.05999 0.07 USD
0
$9.71M 10.62M USD $5K 5.47K USD $0.05999 0.06 USD $0.07 0.08 USD $9.71M 10.62M USD 0.80 $0.08 0.09 USD
Greenstone Resources Limited  GSR.AX $0.01 0.0072 USD
0
$15.76M 10.43M USD $0 0 USD $0 0 USD $0 0 USD $15.76M 10.43M USD 0 $0 0 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $0 0 USD $0 0 USD $0 0 USD $14M 10.39M USD 0 $0 0 USD
Eros Resources Corp.  ERC.V $0.05999 0.04 USD
0
$13.93M 10.34M USD $0 0 USD $0 0 USD $0 0 USD $13.93M 10.34M USD 0 $0 0 USD
Max Power Mining Corp.  89N.F $0.14 0.16 USD
-1.72
$9.42M 10.3M USD $700 765.19 USD $0.14 0.16 USD $0.14 0.16 USD $9.42M 10.3M USD 0 -$0.13 -0.1 USD
GPM Metals  GPMTF $0.08
+150
$10.23M $20K $0.08 $0.08 $10.23M 0 -$0.01
Aston Bay Holdings Ltd.  6AY.F $0.02999 0.04 USD
-10.67
$9.35M 10.22M USD $3.1K 3.39K USD $0.02999 0.04 USD $0.02999 0.04 USD $9.35M 10.22M USD 0 -$0.01 -0.01 USD
TVI Pacific  TVIPF $0.01
0
$10.2M $500 $0.01 $0.01 $10.2M 0 $0
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$9.3M 10.16M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $9.3M 10.16M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$9.23M 10.09M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.23M 10.09M USD 0 $0 0 USD
Battery Mineral Resources Corp.  BMR.V $0.08 0.06 USD
0
$13.59M 10.08M USD $7.12K 5.28K USD $0.08 0.06 USD $0.08999 0.07 USD $13.59M 10.08M USD 0 -$0.08 -0.05 USD
Tower Resources Ltd.  T7Y1.F $0.05 0.05 USD
-5.94
$9.16M 10.02M USD $460 502.84 USD $0.05 0.05 USD $0.05 0.05 USD $9.16M 10.02M USD 0 $0 0 USD
Metallis Resources Inc.  0CVM.F $0.11 0.12 USD
0
$9.11M 9.95M USD $1 1.09 USD $0.11 0.12 USD $0.11 0.12 USD $9.11M 9.95M USD 0 -$0.01 -0.01 USD
Tantalex Lithium Resources  TTLXF $0.01
0
$9.94M $1K $0.01 $0.01 $9.94M 0 -$0.01
Bluelake Mineral AB (publ)  5KG0.F $0.05 0.06 USD
-1.82
$9.06M 9.9M USD $500 546.57 USD $0.05 0.06 USD $0.05 0.06 USD $9.06M 9.9M USD 0 -$0.02 -0.02 USD
Seahawk Ventures  SEHKF $0.02
-89.5
$9.89M $200 $0.02 $0.02 $9.89M 0 -$0.01
Australian Mines  AMSLF $0.006
+20
$9.79M $231 $0.006 $0.006 $9.79M 0 $0
Centrex Limited  CXM.AX $0.02 0.01 USD
0
$14.75M 9.76M USD $1.62M 1.07M USD $0.02 0.01 USD $0.02 0.01 USD $14.75M 9.76M USD 0 -$0.03 -0.01 USD
Ascendant Resources Inc.  2D9.F $0.04 0.04 USD
0
$8.91M 9.74M USD $0 0 USD $0 0 USD $0 0 USD $8.91M 9.74M USD 0 $0 0 USD
Bayhorse Silver Inc.  7KXN.F $0.02 0.03 USD
0
$8.91M 9.74M USD $12.5K 13.66K USD $0.02 0.03 USD $0.02 0.03 USD $8.91M 9.74M USD 0 -$0.01 -0.01 USD
Eagle Plains Resources Ltd.  33E.F $0.07 0.07 USD
-4.35
$8.76M 9.57M USD $10K 10.93K USD $0.07 0.07 USD $0.07 0.07 USD $8.76M 9.57M USD 0 $0 0 USD
Callinex Mines Inc.  CAXA.F $0.4299 0.47 USD
-2.71
$8.74M 9.55M USD $380 415.39 USD $0.4299 0.47 USD $0.4299 0.47 USD $8.74M 9.55M USD 0 -$0.04 -0.04 USD
Commerce Resources Corp.  D7H0.F $0.04 0.04 USD
-7.89
$8.7M 9.51M USD $11K 12.02K USD $0.04 0.04 USD $0.04 0.04 USD $8.7M 9.51M USD 0 -$0.1 -0.1 USD
Barksdale Resources Corp.  2NZ.F $0.05999 0.07 USD
0
$8.63M 9.43M USD $7.5K 8.2K USD $0.05999 0.07 USD $0.05999 0.07 USD $8.63M 9.43M USD 0 -$0.03 -0.03 USD
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Green Battery Minerals Inc.  BR2.F $0.0015 0.0016 USD
0
$8.55M 9.34M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.34M USD 0 $0 0 USD
Bushveld Minerals Limited  23U.F $0.0005 0.00054 USD
0
$8.49M 9.28M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.49M 9.28M USD 0 -$0.07 -0.07 USD
Nord Precious Metals Mining Inc.  CCW.V $0.04 0.03 USD
0
$12.47M 9.25M USD $0 0 USD $0 0 USD $0 0 USD $12.47M 9.25M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Alba Mineral Resources  ALBAF $0.0008
-11.11
$9.23M $79K $0.0008 $0.0008 $9.23M 0 $0
Zenith Minerals Limited  ZCB.F $0.02 0.02 USD
+20.69
$8.41M 9.2M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $8.41M 9.2M USD 0 $0 0 USD
Duketon Mining Limited  DKN.F $0.05 0.06 USD
-2.68
$8.4M 9.19M USD $148 161.78 USD $0.05 0.06 USD $0.05 0.06 USD $8.4M 9.19M USD 0 -$0.01 -0.01 USD
Western Resources  WTRNF $0.02
-23.11
$9.16M $336 $0.02 $0.02 $9.16M 0 $0
Comet Resources Limited  CRL.AX $0.2 0.13 USD
0
$13.83M 9.15M USD $0 0 USD $0 0 USD $0 0 USD $13.83M 9.15M USD 0 $0 0 USD
Altamin Limited  8EE.F $0.01 0.01 USD
0
$8.29M 9.06M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $8.29M 9.06M USD 0 $0 0 USD
Silver Dollar Resources Inc.  4YW.F $0.14 0.16 USD
-5.96
$8.15M 8.91M USD $50K 54.66K USD $0.14 0.16 USD $0.14 0.16 USD $8.15M 8.91M USD 0 -$0.01 -0.01 USD
Slave Lake Zinc Corp.  SLZNF $0.02999
+440
$8.86M $1.22K $0.001199 $0.001199 $8.86M 0 $0
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Bezant Resources Plc  BN5.F $0.0005 0.00054 USD
0
$7.96M 8.7M USD $1M 1.09M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.96M 8.7M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.07 0.08 USD
-9.7
$7.89M 8.62M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $7.89M 8.62M USD 7.45 $0.01 0.01 USD
Wolfden Resources Corporation  WRC.F $0.04 0.04 USD
0
$7.87M 8.6M USD $1K 1.09K USD $0.04 0.04 USD $0.04 0.04 USD $7.87M 8.6M USD 0 $0 0 USD
Dixie Gold  YWRLF $0.02999
+566.67
$8.5M $325 $0.02999 $0.02999 $8.5M 0 -$0.02
Northern Graphite Corporation  0NG.F $0.05 0.06 USD
-13.92
$7.7M 8.42M USD $20K 21.86K USD $0.05 0.06 USD $0.05 0.06 USD $7.7M 8.42M USD 0 -$0.17 -0.1 USD
Torq Resources Inc.  S8QN.F $0.04 0.04 USD
-7.06
$7.69M 8.41M USD $27.32K 29.86K USD $0.04 0.04 USD $0.04 0.04 USD $7.69M 8.41M USD 0 -$0.05 -0.05 USD
Athabasca Minerals  ABCAF $0.11
0
$8.38M $0 $0 $0 $8.38M 0 $0
Equus Mining Limited  EQE.AX $0.05 0.03 USD
0
$12.65M 8.37M USD $16K 10.59K USD $0.05 0.03 USD $0.05 0.03 USD $12.65M 8.37M USD 0 -$0.07 -0.04 USD
Manganese X Energy Corp.  9SC.F $0.02999 0.04 USD
-6.59
$7.65M 8.37M USD $3K 3.28K USD $0.02999 0.04 USD $0.02999 0.04 USD $7.65M 8.37M USD 0 -$0.01 -0.01 USD
Glen Eagle Resources  GERFF $0.0016
+1500
$8.26M $70K $0.001199 $0.0016 $8.26M 0 $0
Seahawk Ventures Inc.  SEAG.CN $0.2999 0.22 USD
0
$10.98M 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.98M 8.15M USD 0 $0 0 USD
Empire Metals Corp.  EP.V $0.08999 0.06 USD
0
$10.91M 8.1M USD $13.3K 9.87K USD $0.08999 0.06 USD $0.08999 0.06 USD $10.91M 8.1M USD 0 -$0.01 -0.007 USD
Buxton Resources Limited  3B4.F $0.01 0.01 USD
0
$7.34M 8.02M USD $14K 15.3K USD $0.01 0.01 USD $0.01 0.01 USD $7.34M 8.02M USD 0 -$0.01 -0.01 USD
Mineral Road Discovery  CRSTF $0.08999
+45.3
$7.87M $10K $0.08999 $0.08999 $7.87M 2.83 $0.03
Athabasca Minerals Inc.  AMI.V $0.14 0.1 USD
0
$10.61M 7.87M USD $0 0 USD $0 0 USD $0 0 USD $10.61M 7.87M USD 0 $0 0 USD
Trinex Minerals Limited  TRT.AX $0.008 0.0052 USD
0
$11.89M 7.87M USD $0 0 USD $0 0 USD $0 0 USD $11.89M 7.87M USD 0 $0 0 USD
Silver Bull Resources, Inc.  LZ61.F $0.13 0.14 USD
-2.34
$7.14M 7.81M USD $112 122.43 USD $0.13 0.14 USD $0.13 0.14 USD $7.14M 7.81M USD 0 $0 0 USD
Australian Mines Limited  MJH.F $0.004599 0.0050 USD
0
$7.1M 7.76M USD $58.35K 63.78K USD $0.004599 0.0050 USD $0.004599 0.0050 USD $7.1M 7.76M USD 0 $0 0 USD
Lithium South Development Corporation  OGPQ.F $0.05999 0.06 USD
-4.23
$7.05M 7.71M USD $4.3K 4.7K USD $0.05999 0.06 USD $0.05999 0.06 USD $7.05M 7.71M USD 0 -$0.02 -0.02 USD
Nyrstar NV  3NY1.F $0.05 0.06 USD
-0.74
$7.02M 7.68M USD $50K 54.66K USD $0.05 0.06 USD $0.05 0.06 USD $7.02M 7.68M USD 0 -$0.04 -0.04 USD
Nordic Mining ASA  7NM.F $0.05999 0.07 USD
0
$6.95M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $6.95M 7.6M USD 0 $0 0 USD
Tartisan Nickel Corp.  8TA.F $0.05 0.06 USD
-41.11
$6.94M 7.59M USD $1.14K 1.25K USD $0.05 0.06 USD $0.05 0.06 USD $6.94M 7.59M USD 0 -$0.01 -0.01 USD
Silver Elephant Mining Corp.  1P2.F $0.14 0.15 USD
0
$6.92M 7.56M USD $18.25K 19.95K USD $0.14 0.15 USD $0.14 0.15 USD $6.92M 7.56M USD 0 -$0.13 -0.1 USD
Cauldron Energy Limited  UFX.F $0.0025 0.0027 USD
-16.67
$6.87M 7.51M USD $100K 109.31K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6.87M 7.51M USD 0 $0 0 USD
Nord Precious Metals Mining Inc.  4T9B.F $0.02 0.02 USD
0
$6.84M 7.48M USD $0 0 USD $0 0 USD $0 0 USD $6.84M 7.48M USD 0 $0 0 USD
Multi-Metal Development Ltd.  MLY.V $0.04 0.03 USD
0
$10.05M 7.46M USD $139K 103.15K USD $0.04 0.03 USD $0.04 0.03 USD $10.05M 7.46M USD 4.00 $0.01 0.007 USD
Equus Mining Limited  LSE.F $0.02 0.02 USD
0
$6.8M 7.43M USD $0 0 USD $0 0 USD $0 0 USD $6.8M 7.43M USD 0 $0 0 USD
EnGold Mines  GWRRF $0.02999
+594.44
$7.37M $62K $0.02999 $0.02999 $7.37M 0 $0
EV Resources Limited  R1EA.F $0.0032 0.0034 USD
0
$6.72M 7.35M USD $80K 87.45K USD $0.0032 0.0034 USD $0.0032 0.0034 USD $6.72M 7.35M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $9.87M 7.32M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Power Minerals  PEIMF $0.05999
0
$7.22M $25K $0.05999 $0.05999 $7.22M 0 -$0.12
Skycap Investment Holdings Inc.  5ZO.F $0.02999 0.03 USD
0
$6.57M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $6.57M 7.19M USD 0 $0 0 USD
Camino Minerals  CAMZF $0.16
-10.85
$7.17M $10.99K $0.16 $0.16 $7.17M 0 -$0.07
Electra Battery Materials Corporation  18P.F $0.4199 0.46 USD
0
$6.44M 7.04M USD $0 0 USD $0 0 USD $0 0 USD $6.44M 7.04M USD 0 $0 0 USD
Giga Metals Corporation  BRR2.F $0.05 0.06 USD
0
$6.31M 6.9M USD $15K 16.4K USD $0.05 0.06 USD $0.05 0.06 USD $6.31M 6.9M USD 0 -$0.01 -0.01 USD
Wolfden Resources Corporation  WRC.MU $0.04 0.04 USD
-23.23
$6.26M 6.85M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $6.26M 6.85M USD 0 $0 0 USD
Morella  ALTAF $0.01
-50
$6.81M $24.33K $0.01 $0.01 $6.81M 1.00 $0.01
NQ Minerals  NQMLF $0.01
+12400
$6.79M $20K $0.0001 $0.0001 $6.79M 0 $0
Koryx Copper Inc.  DSM.V $0.05 0.03 USD
0
$9.05M 6.72M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.72M USD 0 $0 0 USD
Garibaldi Resources Corp.  RQM.F $0.02999 0.03 USD
0
$6.13M 6.7M USD $43.01K 47.02K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.13M 6.7M USD 0 -$0.13 -0.1 USD
Boron One  ERVFF $0.02999
-10
$6.65M $3K $0.02999 $0.02999 $6.65M 0 $0
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
Flagship Minerals Limited  PAM.AX $0.05 0.03 USD
0
$9.91M 6.56M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 6.56M USD 0 $0 0 USD
Admiralty Resources NL  AHS.F $0.0015 0.0016 USD
0
$5.94M 6.49M USD $700 765.19 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $5.94M 6.49M USD 0 $0 0 USD
Optimus Gold Corp.  OTS-H.V $0.05999 0.04 USD
0
$8.72M 6.47M USD $1.2K 890.47 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.72M 6.47M USD 0 -$0.01 -0.007 USD
Highway 50 Gold  HGGCF $0.26
+4
$6.43M $10K $0.26 $0.26 $6.43M 0 -$0.03
First Atlantic Nickel  ACPRF $0.11
0
$6.41M $0 $0 $0 $6.41M 0 $0
Firebird Metals Limited  7Y2.F $0.04 0.04 USD
0
$5.86M 6.4M USD $50.3K 54.98K USD $0.04 0.04 USD $0.04 0.04 USD $5.86M 6.4M USD 0 -$0.01 -0.01 USD
BeMetals Corp.  1OI.F $0.01 0.01 USD
0
$5.83M 6.37M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $5.83M 6.37M USD 0 -$0.01 -0.01 USD
Gabo Mining  MLLOF $0.08
0
$6.34M $14.29K $0.08 $0.08 $6.34M 0 -$0.15
Cabo Drilling  CBEEF $0.0005999
+500
$6.33M $114.33K $0 $0 $6.33M 0 -$0.44
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin