$3.57T
Toplam piyasa değeri
$140.27B
Toplam hacim
BTC 61.00%     ETH 9.38%
Baskınlığı

Sonuç Sayfası 8 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (2765)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metallis Resources  MTLFF $0.13
+3.94
$10.1M $15K $0.13 $0.13 $10.1M 0 -$0.01
Metallis Resources Inc.  MTS.V $0.1799 0.13 USD
0
$13.55M 10.06M USD $38.27K 28.39K USD $0.1799 0.13 USD $0.1799 0.13 USD $13.55M 10.06M USD 0 -$0.02 -0.01 USD
Artemis Resources Limited  ARV.AX $0.006 0.0039 USD
0
$15.17M 10.04M USD $197.75K 130.88K USD $0.006 0.0039 USD $0.006 0.0039 USD $15.17M 10.04M USD 0 -$0.01 -0.006 USD
Vital Metals Limited  VTMXF $0.001699
-39.29
$10.02M $2.11M $0.001699 $0.0041 $10.02M 0 $0
Homeland Nickel  SRCGF $0.04
-0.67
$9.94M $5.05K $0.04 $0.04 $9.94M 0 -$0.01
Triumph Gold  TIGCF $0.19
-2.63
$9.94M $2.5K $0.19 $0.19 $9.94M 0 -$0.02
Silver Dollar Resources Inc.  SLV.CN $0.2399 0.17 USD
-7.84
$13.34M 9.9M USD $239.19K 177.49K USD $0.23 0.17 USD $0.26 0.19 USD $13.34M 9.9M USD 0 -$0.02 -0.01 USD
Manganese X Energy  MNXXF $0.05
-9.8
$9.87M $40K $0.05 $0.05 $9.87M 0 -$0.01
Triumph Gold Corp.  TIG.V $0.25 0.19 USD
-3.85
$13.09M 9.72M USD $241.3K 179.06K USD $0.2399 0.18 USD $0.27 0.2 USD $13.09M 9.72M USD 0 -$0.03 -0.02 USD
Silver Dollar Resources  SLVDF $0.17
-0.9
$9.61M $5K $0.17 $0.17 $9.61M 0 -$0.01
Barksdale Resources Corp.  BRO.V $0.1 0.07 USD
0
$12.88M 9.56M USD $450.1K 334K USD $0.08 0.06 USD $0.1 0.07 USD $12.88M 9.56M USD 0 -$0.05 -0.03 USD
Buxton Resources Limited  BUX.AX $0.04 0.03 USD
+2.44
$14.38M 9.51M USD $118.34K 78.32K USD $0.04 0.03 USD $0.04 0.03 USD $14.38M 9.51M USD 0 -$0.02 -0.01 USD
Electric Royalties  ELECF $0.08999
-3.13
$9.39M $500 $0.08999 $0.08999 $9.39M 0 -$0.04
Silver Bull Resources, Inc.  SVB.TO $0.27 0.2 USD
+10.42
$12.55M 9.32M USD $127.68K 94.75K USD $0.2399 0.18 USD $0.28 0.21 USD $12.55M 9.32M USD 0 $0 0 USD
Titanium Sands Limited  TSL.AX $0.006 0.0039 USD
-14.29
$14.02M 9.28M USD $59K 39.05K USD $0.006 0.0039 USD $0.006 0.0039 USD $14.02M 9.28M USD 0 $0 0 USD
Silver Bull Resources  SVBL $0.2
+25.77
$9.23M $5.5K $0.2 $0.2 $9.23M 0 $0
Bryah Resources Limited  BYH.AX $0.02 0.01 USD
+6.67
$13.92M 9.21M USD $696.59K 461.04K USD $0.02 0.0099 USD $0.02 0.01 USD $13.92M 9.21M USD 0 $0 0 USD
RecycLiCo Battery Materials  AMYZF $0.04
0
$9.2M $1.6K $0.04 $0.04 $9.2M 0 -$0.01
Electric Royalties Ltd.  ELEC.V $0.1199 0.09 USD
0
$12.35M 9.16M USD $27.66K 20.53K USD $0.1199 0.09 USD $0.13 0.09 USD $12.35M 9.16M USD 0 -$0.06 -0.04 USD
Altamin Limited  AZI.AX $0.02 0.02 USD
0
$13.79M 9.13M USD $375.3K 248.4K USD $0.02 0.02 USD $0.02999 0.02 USD $13.79M 9.13M USD 0 $0 0 USD
King River Resources Limited  KRR.AX $0.008999 0.0059 USD
0
$13.75M 9.1M USD $1.18M 780.88K USD $0.008 0.0052 USD $0.008999 0.0059 USD $13.75M 9.1M USD 0 $0 0 USD
Juggernaut Exploration  JUGRF $0.63
+4.5
$9M $6K $0.53 $0.5699 $9M 0 -$0.03
RecycLiCo Battery Materials Inc.  AMY.V $0.05 0.03 USD
0
$11.83M 8.78M USD $127.61K 94.69K USD $0.05 0.03 USD $0.05 0.04 USD $11.83M 8.78M USD 0 -$0.02 -0.01 USD
Metals Australia Ltd  MLS.AX $0.02 0.01 USD
0
$13.12M 8.68M USD $617.86K 408.93K USD $0.02 0.01 USD $0.02 0.01 USD $13.12M 8.68M USD 0 $0 0 USD
Lithium South Development Corporation  LIS.V $0.1 0.07 USD
-4.76
$11.57M 8.58M USD $32.66K 24.24K USD $0.1 0.07 USD $0.11 0.08 USD $11.57M 8.58M USD 0 -$0.05 -0.03 USD
Silver Elephant Mining Corp.  ELEF.TO $0.26 0.19 USD
+10.87
$11.55M 8.57M USD $135.61K 100.63K USD $0.2399 0.17 USD $0.26 0.19 USD $11.55M 8.57M USD 0 -$0.24 -0.1 USD
Duketon Mining Limited  DKM.AX $0.11 0.07 USD
0
$12.85M 8.51M USD $70.32K 46.54K USD $0.11 0.07 USD $0.11 0.07 USD $12.85M 8.51M USD 0 -$0.01 -0.006 USD
Reward Minerals Ltd  RWD.AX $0.05 0.03 USD
0
$12.83M 8.49M USD $275.33K 182.23K USD $0.05 0.03 USD $0.05 0.03 USD $12.83M 8.49M USD 0 -$0.1 -0.06 USD
Barksdale Resources  BRKCF $0.05999
-14.83
$8.49M $100K $0.05999 $0.07 $8.49M 0 -$0.04
Lithium South Development  LISMF $0.08
-7.05
$8.45M $6.5K $0.08 $0.08 $8.45M 0 -$0.04
Northern Graphite  NGPHF $0.05999
+2.8
$8.37M $49.62K $0.05999 $0.07 $8.37M 0 -$0.2
Northern Shield Resources Inc.  NRN.V $0.11 0.08 USD
+10
$11.25M 8.35M USD $311.17K 230.9K USD $0.1 0.07 USD $0.11 0.08 USD $11.25M 8.35M USD 0 -$0.04 -0.02 USD
Australian Mines Limited  AUZ.AX $0.008999 0.0059 USD
0
$12.59M 8.33M USD $4.9K 3.24K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $12.59M 8.33M USD 0 $0 0 USD
AKORA Resources Limited  AKO.AX $0.08999 0.06 USD
0
$12.57M 8.32M USD $103.75K 68.67K USD $0.08999 0.06 USD $0.08999 0.06 USD $12.57M 8.32M USD 0 -$0.02 -0.01 USD
Juggernaut Exploration Ltd.  JUGR.V $0.78 0.58 USD
-4.88
$11.2M 8.31M USD $130.4K 96.76K USD $0.77 0.57 USD $0.8199 0.61 USD $11.2M 8.31M USD 0 -$0.04 -0.02 USD
Namibia Critical Metals  NMREF $0.04
+16.56
$8.28M $30K $0.04 $0.04 $8.28M 0 $0
Mason Resources Inc.  LLG.V $0.07 0.05 USD
0
$11M 8.17M USD $99.61K 73.92K USD $0.07 0.05 USD $0.07 0.05 USD $11M 8.17M USD 0 -$0.05 -0.03 USD
Australian Rare Earths Limited  AR3.AX $0.05999 0.04 USD
0
$12.3M 8.14M USD $100.35K 66.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $12.3M 8.14M USD 0 -$0.02 -0.01 USD
Nyrstar NV  NYR.BR $0.07 0.07 USD
-1.74
$7.43M 8.12M USD $87.3K 95.43K USD $0.05999 0.07 USD $0.07 0.07 USD $7.43M 8.12M USD 0 -$0.04 -0.04 USD
Namibia Critical Metals Inc.  NMI.V $0.05 0.04 USD
0
$10.89M 8.08M USD $34K 25.23K USD $0.05 0.03 USD $0.05 0.04 USD $10.89M 8.08M USD 0 $0 0 USD
Magnetite Mines Limited  MGT.AX $0.1 0.07 USD
0
$12.1M 8.01M USD $10.25K 6.78K USD $0.1 0.07 USD $0.1 0.07 USD $12.1M 8.01M USD 0 -$0.04 -0.02 USD
Mason Resources  MGPHF $0.05
+3.56
$8.01M $6K $0.05 $0.05 $8.01M 0 -$0.04
GTI Energy Limited  GTR.AX $0.004 0.0026 USD
0
$12M 7.94M USD $122.45K 81.04K USD $0.004 0.0026 USD $0.005 0.0033 USD $12M 7.94M USD 0 $0 0 USD
Silver Elephant Mining  SILEF $0.1799
+8.76
$7.93M $28K $0.1799 $0.1799 $7.93M 0 -$0.18
Rugby Resources  RBMNF $0.02999
-6.37
$7.92M $749 $0.02999 $0.02999 $7.92M 0 -$0.01
EV Resources Limited  EVR.AX $0.006 0.0039 USD
-14.29
$11.92M 7.89M USD $3.72M 2.46M USD $0.006 0.0039 USD $0.006 0.0039 USD $11.92M 7.89M USD 0 $0 0 USD
Green Technology Metals Limited  GT1.AX $0.02999 0.02 USD
0
$11.88M 7.86M USD $1M 663.14K USD $0.02 0.02 USD $0.02999 0.02 USD $11.88M 7.86M USD 0 -$0.01 -0.006 USD
Harfang Exploration  HRFEF $0.08999
0
$7.84M $28K $0.08 $0.08 $7.84M 0 -$0.02
Vital Metals Limited  VML.AX $0.002 0.0013 USD
0
$11.79M 7.8M USD $3.26M 2.15M USD $0.002 0.0013 USD $0.003 0.0019 USD $11.79M 7.8M USD 0 $0 0 USD
Northern Graphite Corporation  NGC.V $0.08 0.06 USD
-5.88
$10.49M 7.78M USD $56K 41.56K USD $0.08 0.06 USD $0.08999 0.06 USD $10.49M 7.78M USD 0 -$0.27 -0.2 USD
Vital Metals Limited  VJF.F $0.001199 0.0013 USD
-7.69
$7.07M 7.73M USD $100K 109.31K USD $0.001199 0.0013 USD $0.001199 0.0013 USD $7.07M 7.73M USD 0 $0 0 USD
Quantum Critical Metals  ATOXF $0.08
-9
$7.72M $177.62K $0.08 $0.1 $7.72M 0 $0
Resolution Minerals Ltd  RML.AX $0.02 0.01 USD
+22.22
$11.57M 7.66M USD $58.19M 38.52M USD $0.02 0.01 USD $0.02 0.02 USD $11.57M 7.66M USD 0 -$0.03 -0.01 USD
Podium Minerals Limited  55D.F $0.01 0.01 USD
-71.01
$6.96M 7.61M USD $75.72K 82.77K USD $0.01 0.01 USD $0.01 0.01 USD $6.96M 7.61M USD 0 $0 0 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$6.93M 7.58M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $6.93M 7.58M USD 0 $0 0 USD
Temas Resources Corp.  TMAS.CN $0.2999 0.22 USD
+15.38
$10.21M 7.58M USD $331.14K 245.73K USD $0.27 0.2 USD $0.32 0.23 USD $10.21M 7.58M USD 0 -$0.06 -0.04 USD
Firebird Metals Limited  FRB.AX $0.08 0.05 USD
0
$11.39M 7.54M USD $50K 33.09K USD $0.08 0.05 USD $0.08 0.05 USD $11.39M 7.54M USD 0 -$0.01 -0.006 USD
Athena Resources Limited  AHN.AX $0.005 0.0033 USD
0
$11.33M 7.5M USD $80.17K 53.06K USD $0.005 0.0033 USD $0.005 0.0033 USD $11.33M 7.5M USD 0 $0 0 USD
Enova Mining Limited  ENV.AX $0.008 0.0052 USD
0
$11.31M 7.48M USD $22.16K 14.67K USD $0.008 0.0052 USD $0.008 0.0052 USD $11.31M 7.48M USD 0 -$0.01 -0.006 USD
Thor Energy  THORF $0.007499
0
$7.48M $2K $0.01 $0.01 $7.48M 0 -$0.01
Homeland Nickel Inc.  SHL.V $0.05 0.03 USD
0
$10.03M 7.44M USD $181K 134.31K USD $0.04 0.03 USD $0.05 0.03 USD $10.03M 7.44M USD 0 -$0.02 -0.01 USD
Giga Metals Corporation  GIGA.V $0.08999 0.07 USD
+5.88
$9.91M 7.36M USD $182.86K 135.69K USD $0.08 0.06 USD $0.08999 0.07 USD $9.91M 7.36M USD 0 -$0.02 -0.01 USD
Magontec Limited  MGL.AX $0.2 0.13 USD
-7.14
$11.11M 7.35M USD $33.99K 22.5K USD $0.2 0.13 USD $0.2099 0.14 USD $11.11M 7.35M USD 0 -$0.07 -0.04 USD
WIN Metals Ltd  WIN.AX $0.02 0.01 USD
0
$11M 7.28M USD $6.59K 4.36K USD $0.02 0.01 USD $0.02 0.01 USD $11M 7.28M USD 0 -$0.09 -0.05 USD
Torq Resources  TRBMF $0.05
-7.27
$7.25M $216.36K $0.05999 $0.05999 $7.25M 0 -$0.06
Torq Resources Inc.  TORQ.V $0.07 0.05 USD
0
$9.73M 7.22M USD $68.76K 51.02K USD $0.07 0.05 USD $0.07 0.05 USD $9.73M 7.22M USD 0 -$0.08 -0.05 USD
MinRex Resources Limited  MRR.AX $0.01 0.0066 USD
-9.09
$10.85M 7.18M USD $325.36K 215.34K USD $0.01 0.0066 USD $0.01 0.0072 USD $10.85M 7.18M USD 0 $0 0 USD
Harfang Exploration Inc.  HAR.V $0.11 0.08 USD
0
$9.67M 7.18M USD $13.5K 10.02K USD $0.11 0.08 USD $0.1199 0.09 USD $9.67M 7.18M USD 0 -$0.03 -0.02 USD
Strike Resources Limited  SRK.AX $0.04 0.03 USD
0
$10.78M 7.14M USD $17.11K 11.32K USD $0.04 0.03 USD $0.04 0.03 USD $10.78M 7.14M USD 0 $0 0 USD
Temas Resources  TMASF $0.2
+1
$7.06M $7.5K $0.2 $0.2099 $7.06M 0 -$0.04
Canstar Resources  CSRNF $0.05
+7.8
$7M $227.63K $0.04 $0.05 $7M 0 -$0.01
CopAur Minerals Inc.  CPAU.V $0.1199 0.09 USD
-4.17
$9.41M 6.98M USD $679.5K 504.23K USD $0.1 0.07 USD $0.1199 0.09 USD $9.41M 6.98M USD 0 -$0.04 -0.02 USD
Argentina Lithium & Energy Corp.  LIT.V $0.07 0.05 USD
-7.14
$9.39M 6.97M USD $21K 15.58K USD $0.05999 0.04 USD $0.07 0.05 USD $9.39M 6.97M USD 0 -$0.12 -0.08 USD
Admiralty Resources NL  ADY.AX $0.004 0.0026 USD
0
$10.52M 6.96M USD $250.76K 165.97K USD $0.003 0.0019 USD $0.004 0.0026 USD $10.52M 6.96M USD 0 $0 0 USD
Camino Minerals Corporation  COR.V $0.2099 0.16 USD
+2.44
$9.35M 6.94M USD $61.6K 45.71K USD $0.2099 0.16 USD $0.2099 0.16 USD $9.35M 6.94M USD 0 -$0.1 -0.07 USD
Perpetual Resources Limited  PEC.AX $0.01 0.0079 USD
0
$10.48M 6.94M USD $310.32K 205.38K USD $0.01 0.0079 USD $0.01 0.0086 USD $10.48M 6.94M USD 0 -$0.01 -0.006 USD
Kuniko Limited  KNI.AX $0.1199 0.08 USD
-11.11
$10.43M 6.9M USD $3.5K 2.32K USD $0.1199 0.08 USD $0.1199 0.08 USD $10.43M 6.9M USD 0 -$0.05 -0.03 USD
Garibaldi Resources  GGIFF $0.05
0
$6.89M $21.9K $0.05999 $0.05999 $6.89M 0 -$0.01
Black Canyon Limited  BCA.AX $0.08 0.05 USD
0
$10.37M 6.86M USD $117.89K 78.03K USD $0.08 0.05 USD $0.08 0.05 USD $10.37M 6.86M USD 0 -$0.03 -0.01 USD
Northern Shield Resources  NSHRF $0.05999
0
$6.83M $21.1K $0.05 $0.05 $6.83M 0 -$0.03
CopAur Minerals  COPAF $0.08
-2.48
$6.8M $177 $0.08 $0.08 $6.8M 0 -$0.03
BeMetals Corp.  BMET.V $0.04 0.03 USD
-12.5
$9.15M 6.79M USD $24.45K 18.14K USD $0.04 0.03 USD $0.04 0.03 USD $9.15M 6.79M USD 0 -$0.01 -0.007 USD
Cauldron Energy Limited  CXU.AX $0.007 0.0046 USD
0
$10.23M 6.77M USD $1.68M 1.11M USD $0.007 0.0046 USD $0.008 0.0052 USD $10.23M 6.77M USD 0 -$0.01 -0.006 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.01 0.0074 USD
+100
$9.07M 6.73M USD $205K 152.12K USD $0.01 0.0074 USD $0.01 0.0074 USD $9.07M 6.73M USD 0 -$0.04 -0.02 USD
Thor Energy Plc  THR.AX $0.01 0.0066 USD
0
$10.03M 6.64M USD $10K 6.62K USD $0.01 0.0066 USD $0.01 0.0066 USD $10.03M 6.64M USD 0 -$0.02 -0.01 USD
Garibaldi Resources Corp.  GGI.V $0.07 0.05 USD
-7.14
$8.94M 6.63M USD $11.77K 8.73K USD $0.07 0.05 USD $0.07 0.05 USD $8.94M 6.63M USD 0 -$0.01 -0.007 USD
Canstar Resources Inc.  ROX.V $0.05999 0.04 USD
0
$8.93M 6.63M USD $62.77K 46.58K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.93M 6.63M USD 0 -$0.01 -0.007 USD
Ragnar Metals Limited  RAG.AX $0.02 0.01 USD
0
$9.95M 6.59M USD $777K 514.26K USD $0.02 0.01 USD $0.02 0.01 USD $9.95M 6.59M USD 0 $0 0 USD
Focus Graphite Inc.  FMS.V $0.11 0.08 USD
-4.55
$8.8M 6.53M USD $74.7K 55.43K USD $0.11 0.08 USD $0.1199 0.09 USD $8.8M 6.53M USD 0 -$0.02 -0.01 USD
Desert Metals Limited  DM1.AX $0.02 0.01 USD
-4.35
$9.73M 6.44M USD $658.33K 435.72K USD $0.02 0.01 USD $0.02 0.01 USD $9.73M 6.44M USD 0 -$0.06 -0.03 USD
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
0
$8.67M 6.44M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.67M 6.44M USD 0 -$0.01 -0.007 USD
Focus Graphite  FCSMF $0.08
+30.93
$6.43M $40.2K $0.08 $0.08 $6.43M 0 -$0.01
Magnum Mining and Exploration Limited  MGU.AX $0.006 0.0039 USD
+20
$9.61M 6.36M USD $85K 56.26K USD $0.006 0.0039 USD $0.006 0.0039 USD $9.61M 6.36M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Noram Lithium Corp.  NRM.V $0.1 0.07 USD
0
$8.5M 6.31M USD $22.01K 16.33K USD $0.08999 0.07 USD $0.1 0.07 USD $8.5M 6.31M USD 0 -$0.04 -0.02 USD
Superior Resources Limited  SPQ.AX $0.004 0.0026 USD
0
$9.48M 6.28M USD $150K 99.28K USD $0.004 0.0026 USD $0.004 0.0026 USD $9.48M 6.28M USD 0 $0 0 USD
Inca Minerals Limited  ICG.AX $0.006 0.0039 USD
+20
$9.46M 6.26M USD $2.42M 1.6M USD $0.005 0.0033 USD $0.006 0.0039 USD $9.46M 6.26M USD 0 $0 0 USD
Vision Lithium  ABEPF $0.02
+6.79
$6.25M $26.67K $0.02 $0.02 $6.25M 0 $0
CuFe Ltd  CUF.AX $0.007 0.0046 USD
0
$9.43M 6.24M USD $2.03M 1.34M USD $0.007 0.0046 USD $0.007 0.0046 USD $9.43M 6.24M USD 0 $0 0 USD
Vision Lithium Inc.  VLI.V $0.02999 0.02 USD
0
$8.37M 6.21M USD $2.02K 1.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.37M 6.21M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin