Borsa: OTC Markets OTCQX Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (56)
OTC Markets OTCQX (56)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Hammadde (56)
- {{item.name}}
- Tüm sektörler
- Hammadde (56)
Diğer Endüstriyel Metaller ve Madencilik (56)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $10.65 — |
-0.93
|
$32.79B — | $500 — | $10.65 — | $10.65 — | $32.79B — | 8.38 | $1.27 — | |
| Anglo American plc NGLOY | $15.29 — |
+3.93
|
$32.65B — | $33.77K — | $15.01 — | $15.46 — | $32.65B — | 0 | -$1.44 — | |
| Fortescue FSUGY | $21.16 — |
+0.67
|
$32.58B — | $10.6K — | $21.2 — | $21.3 — | $32.58B — | 8.36 | $2.53 — | |
| Ivanhoe Mines IVPAF | $7.75 — |
+4.45
|
$10.48B — | $22.99K — | $7.53 — | $7.96 — | $10.48B — | 24.21 | $0.32 — | |
| NGEx Minerals NGXXF | $11.93 — |
+1.26
|
$2.47B — | $400 — | $12.06 — | $12.22 — | $2.47B — | 0 | -$0.29 — | |
| Adriatic Metals ADMLF | $3.75 — |
+3.73
|
$1.3B — | $181 — | $3.59 — | $3.59 — | $1.3B — | 0 | -$0.29 — | |
| Foran Mining FMCXF | $2.17 — |
0
|
$1.14B — | $23.75K — | $2.15 — | $2.17 — | $1.14B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.58 — |
-3.37
|
$1.07B — | $3.4K — | $2.49 — | $2.57 — | $1.07B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.72 — |
-2.28
|
$913.96M — | $8.72K — | $19.72 — | $20.21 — | $913.96M — | 12.48 | $1.58 — | |
| Freegold Ventures FGOVF | $0.8499 — |
-7.31
|
$449.62M — | $75.03K — | $0.8599 — | $0.9 — | $449.62M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.89 — |
-2.98
|
$351.07M — | $2.15K — | $1.89 — | $1.9 — | $351.07M — | 0 | -$0.15 — | |
| Patriot Battery Metals PMETF | $2.01 — |
+5.53
|
$325.35M — | $200 — | $1.99 — | $1.99 — | $325.35M — | 0 | -$0.03 — | |
| Lotus Resources LTSRF | $0.13 — |
-1.56
|
$298.6M — | $56.15K — | $0.1199 — | $0.1199 — | $298.6M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.71 — |
-1.16
|
$292.24M — | $10.4K — | $1.68 — | $1.74 — | $292.24M — | 171.00 | $0.01 — | |
| Prime Mining Corp. PRMNF | $1.58 — |
0
|
$240.92M — | $3.9K — | $1.54 — | $1.57 — | $240.92M — | 0 | -$0.1 — | |
| NorthIsle Copper and Gold NTCPF | $0.8399 — |
-3.45
|
$216.44M — | $5.55K — | $0.8399 — | $0.8499 — | $216.44M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
-4.34
|
$193.8M — | $6.5K — | $0.55 — | $0.5899 — | $193.8M — | 0 | -$0.06 — | |
| Osisko Metals Incorporated OMZNF | $0.32 — |
-0.13
|
$192.38M — | $400 — | $0.32 — | $0.32 — | $192.38M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $0.5 — |
-0.8
|
$191.42M — | $12K — | $0.4899 — | $0.4899 — | $191.42M — | 0 | -$0.07 — | |
| Aftermath Silver AAGFF | $0.53 — |
-4.01
|
$167.94M — | $82.23K — | $0.52 — | $0.54 — | $167.94M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.4899 — |
-7.55
|
$151.03M — | $93.76K — | $0.4899 — | $0.52 — | $151.03M — | 49.00 | $0.01 — | |
| Canada Nickel Company CNIKF | $0.64 — |
0
|
$135.26M — | $2K — | $0.63 — | $0.63 — | $135.26M — | 0 | -$0.05 — | |
| Blue Moon Metals BMOOF | $2.37 — |
0
|
$122.43M — | $300 — | $2.37 — | $2.37 — | $122.43M — | 0 | -$0.13 — | |
| Centaurus Metals CTTZF | $0.2399 — |
-2.04
|
$119.21M — | $51K — | $0.2399 — | $0.25 — | $119.21M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.75 — |
+4.58
|
$104.41M — | $154.46K — | $0.7099 — | $0.75 — | $104.41M — | 0 | -$0.15 — | |
| CanAlaska Uranium CVVUF | $0.5699 — |
-3.39
|
$103.55M — | $13.5K — | $0.5699 — | $0.5799 — | $103.55M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.39 — |
0
|
$89.43M — | $1K — | $0.39 — | $0.39 — | $89.43M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.16 — |
-1.41
|
$82.15M — | $65.9K — | $0.16 — | $0.16 — | $82.15M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05 — |
0
|
$78.29M — | $10.2K — | $0.05 — | $0.05 — | $78.29M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.5 — |
-4.22
|
$76.33M — | $68.88K — | $0.4799 — | $0.5 — | $76.33M — | 0 | -$0.05 — | |
| Critical Elements Lithium CRECF | $0.33 — |
+13.79
|
$71.99M — | $36K — | $0.33 — | $0.34 — | $71.99M — | 8.25 | $0.04 — | |
| Ucore Rare Metals UURAF | $0.8199 — |
0
|
$71.18M — | $2K — | $0.8199 — | $0.8199 — | $71.18M — | 0 | -$0.18 — | |
| Atlantic Lithium ALLIF | $0.05 — |
0
|
$63.94M — | $1.48K — | $0.14 — | $0.14 — | $63.94M — | 0 | -$0.44 — | |
| E3 Lithium EEMMF | $0.7399 — |
+0.68
|
$55.69M — | $5.45K — | $0.7399 — | $0.75 — | $55.69M — | 0 | -$0.1 — | |
| Globex Mining Enterprises GLBXF | $0.9699 — |
-1.02
|
$54.41M — | $17.1K — | $0.9499 — | $0.9599 — | $54.41M — | 48.50 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-6.38
|
$44.98M — | $12K — | $0.23 — | $0.23 — | $44.98M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4299 — |
0
|
$43.15M — | $1.6K — | $0.4299 — | $0.4299 — | $43.15M — | 0 | $0 — | |
| Ares Strategic Mining ARSMF | $0.22 — |
-1.33
|
$41.52M — | $114.9K — | $0.22 — | $0.23 — | $41.52M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.22 — |
0
|
$32.89M — | $90K — | $0.19 — | $0.2 — | $32.89M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.17 — |
+0.97
|
$30.34M — | $1K — | $0.17 — | $0.17 — | $30.34M — | 0 | -$0.04 — | |
| Arianne Phosphate DRRSF | $0.1199 — |
0
|
$25.89M — | $2K — | $0.13 — | $0.13 — | $25.89M — | 4.00 | $0.03 — | |
| Kutcho Copper KCCFF | $0.1 — |
+2.84
|
$17.88M — | $600 — | $0.1 — | $0.1 — | $17.88M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2899 — |
+0.07
|
$16.68M — | $5.47K — | $0.28 — | $0.28 — | $16.68M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.54 — |
+2.66
|
$10.33M — | $500 — | $0.54 — | $0.54 — | $10.33M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.1499 — |
-3.8
|
$9.37M — | $40.6K — | $0.16 — | $0.16 — | $9.37M — | 0 | -$0.01 — | |
| CopAur Minerals COPAF | $0.08999 — |
+2.31
|
$8.15M — | $44.6K — | $0.08 — | $0.08999 — | $8.15M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.1 — |
-9.91
|
$4.77M — | $10.17K — | $0.11 — | $0.11 — | $4.77M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $30.7 — |
+3.54
|
$32.78B — | $300 — | $31.54 — | $32.18 — | $32.78B — | 0 | -$2.87 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.73 — |
-1.82
|
$218.99M — | $122 — | $1.73 — | $1.73 — | $218.99M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.7299 — |
0
|
$79.13M — | $1.1K — | $0.77 — | $0.77 — | $79.13M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.16 — |
0
|
$35.43M — | $8K — | $0.13 — | $0.13 — | $35.43M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$13.18M — | $100 — | $0.4099 — | $0.4099 — | $13.18M — | 0 | -$0.37 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}