Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQX Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (47)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
OTC Markets OTCQX (47)
Hammadde (47)
- {{item.name}}
- Tüm sektörler
- Hammadde (47)
Diğer Endüstriyel Metaller ve Madencilik (47)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anglo American plc
NGLOY
US
|
$23.45 — |
-3.34
|
$50.25B — | $96.19K — | $22.55 — | $23.50 — | $50.25B — | 0 | -$0.53 — | ||
Fortescue
FSUGY
US
|
$25.42 — |
+0.08
|
$39.13B — | $16.04K — | $25.07 — | $25.50 — | $39.13B — | 10.46 | $2.43 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.15 — |
+1.42
|
$10.20B — | $100.26K — | $6.89 — | $7.25 — | $10.20B — | 79.44 | $0.09 — | ||
NGEx Minerals
NGXXF
US
|
$17.10 — |
-1.04
|
$3.71B — | $9.62K — | $16.76 — | $17.37 — | $3.71B — | 0 | -$0.45 — | ||
|
Altius Minerals
ATUSF
US
|
$42.49 — |
-2.05
|
$2.37B — | $1.25K — | $41.75 — | $43.37 — | $2.37B — | 9.63 | $4.41 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.18 — |
-7.09
|
$885.11M — | $9.20K — | $1.18 — | $1.18 — | $885.11M — | 0 | -$0.11 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$2.24 — |
+0.45
|
$743.81M — | $40.20K — | $2.18 — | $2.24 — | $743.81M — | 0 | -$0.05 — | ||
|
Patriot Battery Metals
PMETF
US
|
$3.76 — |
-8.96
|
$699.14M — | $10.30K — | $3.76 — | $3.76 — | $699.14M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.15 — |
-4.96
|
$637.39M — | $4.60K — | $1.15 — | $1.17 — | $637.39M — | 0 | -$0.11 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.00 — |
-1.96
|
$557.90M — | $1.00K — | $2.00 — | $2.00 — | $557.90M — | 0 | -$0.01 — | ||
|
Meridian Mining
MRRDF
US
|
$1.14 — |
-4.2
|
$553.49M — | $600.00 — | $1.14 — | $1.16 — | $553.49M — | 0 | -$0.06 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.28 — |
+1.33
|
$517.46M — | $18.25K — | $2.12 — | $2.28 — | $517.46M — | 0 | -$0.16 — | ||
Freegold
FGOVF
US
|
$0.72 — |
+0.7
|
$415.95M — | $4.00K — | $0.70 — | $0.73 — | $415.95M — | 0 | -$0.01 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.17 — |
+1.93
|
$369.11M — | $47.41K — | $2.99 — | $3.17 — | $369.11M — | 0 | -$0.30 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.63 — |
-1.21
|
$302.13M — | $2.90K — | $1.63 — | $1.70 — | $302.13M — | 0 | -$0.06 — | ||
Canada Nickel Company
CNIKF
US
|
$0.94 — |
-2.75
|
$230.66M — | $3.98K — | $0.94 — | $0.95 — | $230.66M — | 0 | -$0.08 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Global Atomic
GLATF
US
|
$0.43 — |
+0.75
|
$210.92M — | $85.50K — | $0.42 — | $0.43 — | $210.92M — | 0 | -$0.04 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.31 — |
-13.89
|
$175.65M — | $87.44K — | $0.30 — | $0.31 — | $175.65M — | 0 | -$0.02 — | ||
Aftermath Silver
AAGFF
US
|
$0.46 — |
-1.06
|
$158.86M — | $73.74K — | $0.44 — | $0.46 — | $158.86M — | 0 | -$0.03 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
+0.74
|
$151.03M — | $27.73K — | $0.26 — | $0.26 — | $151.03M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.71 — |
+3.2
|
$147.72M — | $4.00K — | $0.71 — | $0.71 — | $147.72M — | 0 | -$0.07 — | ||
Lotus Resources
LTSRF
US
|
$0.43 — |
-10
|
$116.80M — | $19.17K — | $0.42 — | $0.46 — | $116.80M — | 0 | -$0.10 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.46 — |
-6.12
|
$108.37M — | $117.02K — | $0.46 — | $0.47 — | $108.37M — | 0 | -$0.04 — | ||
|
Talga
TLGRF
US
|
$0.18 — |
-5.26
|
$91.97M — | $10.00K — | $0.18 — | $0.18 — | $91.97M — | 0 | -$0.04 — | ||
Frontier Lithium
LITOF
US
|
$0.31 — |
-0.63
|
$78.43M — | $4.72K — | $0.31 — | $0.31 — | $78.43M — | 0 | -$0.04 — | ||
|
Globex Mining Enterprises
GLBXF
US
|
$1.31 — |
-3.68
|
$74.67M — | $21.85K — | $1.31 — | $1.37 — | $74.67M — | 14.55 | $0.09 — | ||
|
E3 Lithium
EEMMF
US
|
$0.81 — |
-5.61
|
$71.02M — | $10.00K — | $0.81 — | $0.86 — | $71.02M — | 0 | -$0.05 — | ||
|
Critical Elements Lithium
CRECF
US
|
$0.25 — |
+0.55
|
$58.96M — | $1.00K — | $0.25 — | $0.25 — | $58.96M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.28 — |
-1.11
|
$58.84M — | $1.00 — | $0.28 — | $0.28 — | $58.84M — | 0 | $0.00 — | ||
CanAlaska Uranium
CVVUF
US
|
$0.25 — |
-7.71
|
$55.87M — | $277.11K — | $0.22 — | $0.26 — | $55.87M — | 0 | -$0.06 — | ||
Arianne Phosphate
DRRSF
US
|
$0.23 — |
-3.36
|
$53.19M — | $33.70K — | $0.23 — | $0.24 — | $53.19M — | 0 | $0.00 — | ||
|
Ares Strategic Mining
ARSMF
US
|
$0.19 — |
+0.42
|
$51.10M — | $21.50K — | $0.19 — | $0.19 — | $51.10M — | 0 | -$0.02 — | ||
|
Element 25
ELMTF
US
|
$0.13 — |
0
|
$42.36M — | $6.25K — | $0.17 — | $0.17 — | $42.36M — | 0 | -$0.02 — | ||
Azimut Exploration
AZMTF
US
|
$0.42 — |
-4.55
|
$42.33M — | $10.00K — | $0.42 — | $0.43 — | $42.33M — | 7.00 | $0.06 — | ||
Century Lithium
CYDVF
US
|
$0.20 — |
-4.05
|
$36.38M — | $5.85K — | $0.20 — | $0.20 — | $36.38M — | 0 | -$0.01 — | ||
|
Kutcho Copper
KCCFF
US
|
$0.18 — |
-2.61
|
$33.79M — | $4.80K — | $0.18 — | $0.18 — | $33.79M — | 0 | -$0.01 — | ||
|
Starr Peak Mining
STRPF
US
|
$0.27 — |
-15
|
$16.35M — | $500.00 — | $0.27 — | $0.27 — | $16.35M — | 0 | -$0.02 — | ||
|
Silver Dollar Resources
SLVDF
US
|
$0.19 — |
+3.33
|
$14.06M — | $4.50K — | $0.19 — | $0.19 — | $14.06M — | 0 | -$0.01 — | ||
Anglo American
AAUKF
US
|
$50.55 — |
-0.82
|
$54.16B — | $100.00 — | $50.55 — | $50.55 — | $54.16B — | 0 | -$1.05 — | ||
Fortescue Ltd
FSUMF
US
|
$14.00 — |
0
|
$43.11B — | $300.00 — | $13.66 — | $14.00 — | $43.11B — | 11.57 | $1.21 — | ||
Foran Mining
FMCXF
US
|
$3.94 — |
0
|
$2.23B — | $0.00 — | $0.00 — | $0.00 — | $2.23B — | 0 | $0.00 — | ||
|
Regulus Resources
RGLSF
US
|
$2.99 — |
+0.34
|
$375.38M — | $2.90K — | $2.99 — | $3.00 — | $375.38M — | 0 | -$0.03 — | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.54 — |
0
|
$65.89M — | $3.37K — | $0.53 — | $0.54 — | $65.89M — | 0 | -$0.08 — | ||
|
European Metals
EMHXY
US
|
$3.93 — |
0
|
$46.63M — | $27.00 — | $4.50 — | $4.50 — | $46.63M — | 0 | -$0.53 — | ||
|
Phoenix Copper
PXCLY
US
|
$0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.19 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}