صفحة النتائج 2 القطاع: الصناعيون الصناعة: الأدوات والإكسسوارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (32)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (2)
- البرازيل (2)
- الصين (33)
- ألمانيا (33)
- هونغ كونغ (2)
- الهند (20)
- إندونيسيا (2)
- أيرلندا (1)
- إيطاليا (4)
- اليابان (38)
- ماليزيا (8)
- المكسيك (2)
- بولندا (4)
- سنغافورة (1)
- كوريا الجنوبية (7)
- إسبانيا (2)
- السويد (4)
- سويسرا (1)
- تايوان (29)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
الصناعيون (240)
- {{item.name}}
- جميع القطاعات
- الصناعيون (240)
الأدوات والإكسسوارات (240)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita MKEWF | $31.87 — |
0
|
$8.46B — | $200 — | $27.7 — | $27.7 — | $8.46B — | 16.86 | $1.89 — | |
| Makita Corporation MK2A.F | $25.44 27.81 USD |
0
|
$6.89B 7.53B USD | $1K 1.09K USD | $25.44 27.81 USD | $25.44 27.81 USD | $6.89B 7.53B USD | 14.79 | $1.72 1.88 USD | |
| The Toro Company TO2.F | $62.68 68.52 USD |
0
|
$6.24B 6.82B USD | $50 54.66 USD | $62.68 68.52 USD | $62.68 68.52 USD | $6.24B 6.82B USD | 19.10 | $3.28 3.59 USD | |
| The Timken Company TKR.MX | $1,430 84.67 USD |
0
|
$100.39B 5.94B USD | $66 3.91 USD | $0 0 USD | $0 0 USD | $100.39B 5.94B USD | 16.55 | $86.37 5.11 USD | |
| SFS Group AG 0QW8.IL | $107.5 122.31 USD |
0
|
$4.57B 5.2B USD | $72 81.92 USD | $0 0 USD | $0 0 USD | $4.57B 5.2B USD | 15.57 | $6.9 7.85 USD | |
| The Timken Company TKH.F | $65.5 71.6 USD |
+0.78
|
$4.59B 5.02B USD | $83 90.73 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.59B 5.02B USD | 16.79 | $3.9 4.26 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.4 50.72 USD |
+0.65
|
$3.66B 4B USD | $782 854.83 USD | $45.9 50.17 USD | $46.4 50.72 USD | $3.66B 4B USD | 21.48 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.2 50.5 USD |
+0.43
|
$3.64B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64B 3.98B USD | 28.17 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.2 50.5 USD |
+0.22
|
$3.64B 3.98B USD | $0 0 USD | $46.1 50.39 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 21.38 | $2.16 2.36 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
0
|
$3.63B 3.97B USD | $240 262.35 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.63B 3.97B USD | 21.20 | $2.16 2.36 USD | |
| MISUMI MSUXF | $13.08 — |
0
|
$3.59B — | $100 — | $13.6 — | $13.6 — | $3.59B — | 14.52 | $0.9 — | |
| MISUMI Group Inc. MS3.F | $11 12.02 USD |
0
|
$3.06B 3.34B USD | $699 764.1 USD | $10.9 11.92 USD | $11.2 12.24 USD | $3.06B 3.34B USD | 14.28 | $0.77 0.84 USD | |
| DMG Mori MRSKF | $21.43 — |
0
|
$3.11B — | $100 — | $27.5 — | $30.63 — | $3.11B — | 28.57 | $0.75 — | |
| Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$3.05B — | $200 — | $5.3 — | $5.3 — | $3.05B — | 29.44 | $0.18 — | |
| Timken India Limited TIMKEN.BO | $3,332.9 40.32 USD |
-0.89
|
$250.7B 3.03B USD | $853 10.32 USD | $3,327.8 40.26 USD | $3,377 40.86 USD | $250.7B 3.03B USD | 55.99 | $59.52 0.72 USD | |
| Timken India Limited TIMKEN.NS | $3,329 40.28 USD |
-0.96
|
$250.4B 3.03B USD | $22.76K 275.31 USD | $3,322.1 40.19 USD | $3,380 40.89 USD | $250.4B 3.03B USD | 55.94 | $59.5 0.72 USD | |
| SKF India Limited SKFINDIA.NS | $4,932 59.67 USD |
-0.05
|
$244.22B 2.95B USD | $9.27K 112.19 USD | $4,890.2 59.16 USD | $4,950 59.89 USD | $244.22B 2.95B USD | 43.07 | $114.49 1.39 USD | |
| SKF India Limited SKFINDIA.BO | $4,930.15 59.65 USD |
-0.09
|
$244.14B 2.95B USD | $135 1.63 USD | $4,902.85 59.32 USD | $4,941.75 59.79 USD | $244.14B 2.95B USD | 43.06 | $114.48 1.39 USD | |
| DMG Mori Co., Ltd. 0MO.F | $18.3 20 USD |
0
|
$2.64B 2.88B USD | $21 22.96 USD | $18.3 20 USD | $18.3 20 USD | $2.64B 2.88B USD | 29.04 | $0.63 0.69 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Husqvarna AB (publ) HUSQ-A.ST | $50.8 4.96 USD |
+0.59
|
$28.94B 2.83B USD | $7.49K 730.92 USD | $50 4.88 USD | $51.1 4.99 USD | $28.94B 2.83B USD | 30.23 | $1.68 0.16 USD | |
| Husqvarna AB (publ) HRZA.F | $4.54 4.96 USD |
0
|
$2.57B 2.81B USD | $1 1.09 USD | $4.51 4.93 USD | $4.54 4.96 USD | $2.57B 2.81B USD | 30.26 | $0.15 0.16 USD | |
| Husqvarna AB (publ) HRZ.F | $4.53 4.95 USD |
+0.38
|
$2.55B 2.79B USD | $9K 9.84K USD | $4.53 4.95 USD | $4.53 4.95 USD | $2.55B 2.79B USD | 30.20 | $0.15 0.16 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Kennametal Inc. KM3.F | $20.2 22.08 USD |
0
|
$1.54B 1.69B USD | $173 189.11 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.54B 1.69B USD | 17.26 | $1.17 1.28 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $665.15 8.05 USD |
+0.37
|
$120.27B 1.46B USD | $23.42K 283.31 USD | $659.65 7.98 USD | $673.45 8.15 USD | $120.27B 1.46B USD | 36.22 | $18.36 0.22 USD | |
| ESAB India Limited ESABINDIA.BO | $5,317.85 64.34 USD |
-0.12
|
$81.86B 990.34M USD | $19 0.23 USD | $5,294.6 64.06 USD | $5,317.85 64.34 USD | $81.86B 990.34M USD | 46.67 | $113.93 1.38 USD | |
| OSG OSGCF | $11.43 — |
0
|
$989.14M — | $100 — | $13.95 — | $13.95 — | $989.14M — | 12.98 | $0.88 — | |
| ESAB India Limited ESABINDIA.NS | $5,308.5 64.22 USD |
-0.19
|
$81.71B 988.6M USD | $1.28K 15.47 USD | $5,297 64.08 USD | $5,351 64.74 USD | $81.71B 988.6M USD | 46.63 | $113.82 1.38 USD | |
| OSG Corporation 6136.T | $1,752 11.83 USD |
+0.03
|
$143.94B 971.61M USD | $271.5K 1.83K USD | $1,739 11.74 USD | $1,760 11.88 USD | $143.94B 971.61M USD | 13.70 | $127.86 0.86 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $3,313.3 40.09 USD |
+1.78
|
$75.25B 910.41M USD | $168 2.03 USD | $3,220.5 38.96 USD | $3,321.6 40.19 USD | $75.25B 910.41M USD | 29.50 | $112.31 1.36 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $3,305 39.98 USD |
+1.18
|
$74.93B 906.57M USD | $6.85K 82.89 USD | $3,265.2 39.5 USD | $3,327.9 40.26 USD | $74.93B 906.57M USD | 29.41 | $112.37 1.36 USD | |
| OSG Corporation OSG.F | $9.85 10.77 USD |
0
|
$827.84M 904.94M USD | $15 16.4 USD | $9.85 10.77 USD | $9.85 10.77 USD | $827.84M 904.94M USD | 13.13 | $0.75 0.82 USD | |
| NTN Corporation NTN.F | $1.38 1.51 USD |
0
|
$730.61M 798.65M USD | $1.65K 1.8K USD | $1.38 1.51 USD | $1.38 1.51 USD | $730.61M 798.65M USD | 0 | -$0.26 -0.2 USD | |
| Einhell Germany AG EIN3.F | $165.2 180.59 USD |
0
|
$631.55M 690.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.55M 690.37M USD | 0 | $0 0 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| Kennametal India Limited KENNAMET.BO | $2,355 28.49 USD |
-0.05
|
$51.76B 626.19M USD | $750 9.07 USD | $2,347 28.39 USD | $2,370 28.67 USD | $51.76B 626.19M USD | 50.73 | $46.42 0.56 USD | |
| Union Tool Co. 6278.T | $5,300 35.78 USD |
-7.18
|
$91.56B 618.03M USD | $217.5K 1.47K USD | $5,240 35.37 USD | $5,710 38.54 USD | $91.56B 618.03M USD | 16.11 | $328.9 2.22 USD | |
| Tsugami Corporation 6101.T | $1,843 12.44 USD |
+0.71
|
$87.27B 589.1M USD | $253.5K 1.71K USD | $1,828 12.34 USD | $1,854 12.52 USD | $87.27B 589.1M USD | 8.06 | $228.57 1.54 USD | |
| San Shing Fastech Corp. 5007.TW | $53 1.68 USD |
+0.19
|
$15.63B 496.71M USD | $17.1K 543.36 USD | $52.5 1.67 USD | $53.1 1.69 USD | $15.63B 496.71M USD | 15.18 | $3.49 0.11 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,150 21.26 USD |
+0.48
|
$71.79B 484.61M USD | $19.4K 130.96 USD | $3,145 21.23 USD | $3,165 21.36 USD | $71.79B 484.61M USD | 16.44 | $191.55 1.29 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.9 19.57 USD |
0
|
$410.64M 448.89M USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $410.64M 448.89M USD | 15.98 | $1.12 1.22 USD | |
| Oiles Corporation 6282.T | $2,042 13.78 USD |
-0.87
|
$59.64B 402.61M USD | $28.2K 190.36 USD | $2,039 13.76 USD | $2,066 13.95 USD | $59.64B 402.61M USD | 9.79 | $208.47 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,680 24.84 USD |
-0.27
|
$57.93B 391.02M USD | $12.9K 87.08 USD | $3,670 24.77 USD | $3,705 25.01 USD | $57.93B 391.02M USD | 10.30 | $357.19 2.41 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
+0.19
|
$9.93B 315.52M USD | $39.96K 1.27K USD | $51.9 1.65 USD | $52.4 1.67 USD | $9.93B 315.52M USD | 13.94 | $3.75 0.12 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $549 3.71 USD |
-1.08
|
$37.96B 256.22M USD | $51.2K 345.61 USD | $545 3.68 USD | $558 3.77 USD | $37.96B 256.22M USD | 38.79 | $14.15 0.1 USD | |
| Wendt (India) Limited WENDT.BO | $10,263.5 124.17 USD |
+5.12
|
$20.53B 248.34M USD | $2.55K 30.87 USD | $9,800.05 118.56 USD | $10,444 126.36 USD | $20.53B 248.34M USD | 52.03 | $197.23 2.39 USD | |
| Wendt (India) Limited WENDT.NS | $10,209.5 123.52 USD |
+4.21
|
$20.42B 247.04M USD | $53.37K 645.69 USD | $9,840 119.05 USD | $10,445 126.37 USD | $20.42B 247.04M USD | 51.58 | $197.91 2.39 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $724 4.89 USD |
-0.28
|
$36.25B 244.69M USD | $103.8K 700.68 USD | $720 4.86 USD | $727 4.91 USD | $36.25B 244.69M USD | 14.97 | $48.35 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,092 7.37 USD |
-0.18
|
$33.49B 226.1M USD | $25.2K 170.11 USD | $1,090 7.36 USD | $1,102 7.44 USD | $33.49B 226.1M USD | 10.30 | $106.01 0.72 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,205 0.08 USD |
+0.42
|
$2.82T 180.47M USD | $676.9K 43.26 USD | $1,200 0.08 USD | $1,210 0.08 USD | $2.82T 180.47M USD | 27.28 | $44.16 0.002 USD | |
| TOYA S.A. 6PJ.F | $2.05 2.24 USD |
+1.51
|
$161.46M 176.49M USD | $510 557.5 USD | $2.05 2.24 USD | $2.05 2.24 USD | $161.46M 176.49M USD | 8.52 | $0.24 0.26 USD | |
| INTAI Technology Corporation 4163.TWO | $106 3.37 USD |
0
|
$5.27B 167.46M USD | $4.05K 128.69 USD | $106 3.37 USD | $107 3.4 USD | $5.27B 167.46M USD | 20.22 | $5.24 0.17 USD | |
| Basso Industry Corp. 1527.TW | $37 1.18 USD |
+0.27
|
$5.13B 162.92M USD | $110.74K 3.52K USD | $36.85 1.17 USD | $37.15 1.18 USD | $5.13B 162.92M USD | 12.21 | $3.03 0.1 USD | |
| Sterling Tools Limited STERTOOLS.BO | $367.7 4.45 USD |
+1.41
|
$13.3B 160.97M USD | $14.46K 174.97 USD | $358.5 4.34 USD | $374.7 4.53 USD | $13.3B 160.97M USD | 22.89 | $16.06 0.19 USD | |
| Sterling Tools Limited STERTOOLS.NS | $366 4.43 USD |
+1.2
|
$13.24B 160.22M USD | $194.74K 2.36K USD | $358.25 4.33 USD | $375 4.54 USD | $13.24B 160.22M USD | 22.78 | $16.06 0.19 USD | |
| Emak S.p.A. EK4.F | $0.8399 0.92 USD |
0
|
$137.11M 149.88M USD | $4.39K 4.8K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $137.11M 149.88M USD | 16.83 | $0.05 0.05 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $596 4.02 USD |
-0.33
|
$21.6B 145.82M USD | $84.9K 573.1 USD | $595 4.02 USD | $601 4.06 USD | $21.6B 145.82M USD | 9.90 | $60.16 0.41 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,390 10.11 USD |
+2.14
|
$190.11B 143.5M USD | $17.56K 13.26 USD | $13,160 9.93 USD | $13,550 10.23 USD | $190.11B 143.5M USD | 0 | $0 0 USD | |
| OMER S.p.A. 9WR.F | $4.5 4.92 USD |
+0.67
|
$131.14M 143.35M USD | $50 54.66 USD | $4.5 4.92 USD | $4.5 4.92 USD | $131.14M 143.35M USD | 11.53 | $0.39 0.43 USD | |
| The Eastern Company EAQ.F | $20.2 22.08 USD |
0
|
$124.5M 136.1M USD | $232 253.61 USD | $20.2 22.08 USD | $20.2 22.08 USD | $124.5M 136.1M USD | 11.41 | $1.77 1.93 USD | |
| Rawlplug S.A. RWL.WA | $16.55 4.21 USD |
+2.48
|
$518.81M 131.87M USD | $233 59.22 USD | $16.2 4.12 USD | $16.55 4.21 USD | $518.81M 131.87M USD | 11.33 | $1.46 0.37 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.49 0.32 USD |
0
|
$1B 128.18M USD | $11.12K 1.42K USD | $2.46 0.31 USD | $2.49 0.32 USD | $1B 128.18M USD | 0 | -$0.25 -0.03 USD | |
| Q.E.P QEPC | $38.25 — |
+0.31
|
$124.52M — | $1.25K — | $37.75 — | $38.25 — | $124.52M — | 8.00 | $4.78 — | |
| NS Tool Co., Ltd. 6157.T | $739 4.99 USD |
-0.27
|
$18.42B 124.31M USD | $18.4K 124.21 USD | $736 4.97 USD | $748 5.05 USD | $18.42B 124.31M USD | 14.66 | $50.39 0.34 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,930 13.03 USD |
+0.78
|
$17.53B 118.35M USD | $2.6K 17.55 USD | $1,915 12.93 USD | $1,930 13.03 USD | $17.53B 118.35M USD | 11.82 | $163.16 1.1 USD | |
| Mangata Holding S.A. MGT.WA | $69 17.54 USD |
-0.58
|
$463.36M 117.77M USD | $113 28.72 USD | $68.6 17.44 USD | $70 17.79 USD | $463.36M 117.77M USD | 20.11 | $3.43 0.87 USD | |
| The L.S. Starrett Company SCX | $16.18 — |
0
|
$113.38M — | $0 — | $0 — | $0 — | $113.38M — | 0 | $0 — | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $73.6 2.34 USD |
-0.67
|
$3.27B 103.95M USD | $29.84K 948.08 USD | $73.5 2.34 USD | $74.5 2.37 USD | $3.27B 103.95M USD | 14.54 | $5.06 0.16 USD | |
| Fuji Die Co.,Ltd. 6167.T | $766 5.17 USD |
+1.73
|
$15.24B 102.87M USD | $126.5K 853.91 USD | $760 5.13 USD | $780 5.27 USD | $15.24B 102.87M USD | 35.81 | $21.39 0.14 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $132.5 4.21 USD |
-4.33
|
$3.08B 97.89M USD | $102.75K 3.26K USD | $131 4.16 USD | $135.5 4.31 USD | $3.08B 97.89M USD | 14.20 | $9.33 0.3 USD | |
| Ringmetall SE HP3A.F | $3.08 3.37 USD |
0
|
$89.53M 97.87M USD | $10 10.93 USD | $3.08 3.37 USD | $3.08 3.37 USD | $89.53M 97.87M USD | 8.55 | $0.36 0.39 USD | |
| Nichia Steel Works, Ltd. 5658.T | $308 2.08 USD |
0
|
$14.48B 97.74M USD | $19.4K 130.96 USD | $307 2.07 USD | $311 2.1 USD | $14.48B 97.74M USD | 13.70 | $22.48 0.15 USD | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $340 2.3 USD |
+0.29
|
$13.55B 91.43M USD | $169.4K 1.14K USD | $334 2.25 USD | $342 2.31 USD | $13.55B 91.43M USD | 263.56 | $1.29 0.008 USD | |
| Mincon Group plc MIO.F | $0.38 0.41 USD |
0
|
$80.31M 87.79M USD | $131 143.2 USD | $0.38 0.41 USD | $0.38 0.41 USD | $80.31M 87.79M USD | 18.89 | $0.02 0.02 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $56.5 14.36 USD |
-10.32
|
$328.42M 83.48M USD | $10K 2.54K USD | $55 13.98 USD | $63 16.01 USD | $328.42M 83.48M USD | 0 | -$9.87 -2.5 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.45 0.97 USD |
-0.33
|
$2.4B 76.24M USD | $9.36K 297.51 USD | $30.15 0.96 USD | $30.5 0.97 USD | $2.4B 76.24M USD | 36.68 | $0.83 0.03 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $105,700 79.79 USD |
+0.48
|
$99.83B 75.35M USD | $5.99K 4.52 USD | $104,900 79.18 USD | $107,400 81.07 USD | $99.83B 75.35M USD | 0 | $0 0 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $36.9 1.17 USD |
-1.34
|
$2.37B 75.29M USD | $37.1K 1.18K USD | $36.85 1.17 USD | $37.4 1.19 USD | $2.37B 75.29M USD | 12.90 | $2.86 0.09 USD | |
| CS Holdings Co., Ltd. 000590.KS | $96,400 72.77 USD |
+3.32
|
$99.26B 74.92M USD | $1.53K 1.16 USD | $91,700 69.22 USD | $96,500 72.84 USD | $99.26B 74.92M USD | 0 | $0 0 USD | |
| Tone Co., Ltd. 5967.T | $483 3.26 USD |
+0.21
|
$10.59B 71.49M USD | $300 2.03 USD | $482 3.25 USD | $483 3.26 USD | $10.59B 71.49M USD | 9.65 | $50.03 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $378 2.55 USD |
+0.27
|
$10.4B 70.2M USD | $64.3K 434.04 USD | $373 2.52 USD | $380 2.57 USD | $10.4B 70.2M USD | 11.23 | $33.63 0.23 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.46 0.5 USD |
+2.76
|
$62.27M 68.06M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $62.27M 68.06M USD | 45.80 | $0.01 0.01 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $44.25 1.41 USD |
-3.59
|
$1.99B 63.34M USD | $97.5K 3.1K USD | $44.1 1.4 USD | $45.9 1.46 USD | $1.99B 63.34M USD | 39.50 | $1.12 0.04 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.65 1.04 USD |
-0.76
|
$1.98B 62.91M USD | $6.01K 190.91 USD | $32.6 1.04 USD | $32.8 1.04 USD | $1.98B 62.91M USD | 14.57 | $2.24 0.07 USD | |
| A-One Seimitsu Inc. 6156.T | $1,693 11.43 USD |
-1.11
|
$8.5B 57.37M USD | $48.3K 326.04 USD | $1,690 11.41 USD | $1,713 11.56 USD | $8.5B 57.37M USD | 143.35 | $11.81 0.08 USD | |
| Sinher Technology Inc. 4999.TW | $23.8 0.76 USD |
-2.86
|
$1.75B 55.67M USD | $12.57K 399.54 USD | $23.5 0.75 USD | $24 0.76 USD | $1.75B 55.67M USD | 24.53 | $0.97 0.03 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $10,740 8.11 USD |
0
|
$72.05B 54.39M USD | $34.59K 26.11 USD | $10,380 7.84 USD | $10,860 8.2 USD | $72.05B 54.39M USD | 0 | $0 0 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.6 0.34 USD |
-1.84
|
$245.63M 52.23M USD | $4K 850.52 USD | $1.6 0.34 USD | $1.6 0.34 USD | $245.63M 52.23M USD | 53.33 | $0.03 0.006 USD | |
| Union Materials Corp. 047400.KS | $1,595 1.2 USD |
+0.19
|
$66.99B 50.57M USD | $106.51K 80.39 USD | $1,588 1.2 USD | $1,640 1.24 USD | $66.99B 50.57M USD | 0 | $0 0 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.81 0.17 USD |
0
|
$232.01M 49.33M USD | $8K 1.7K USD | $0.81 0.17 USD | $0.81 0.17 USD | $232.01M 49.33M USD | 81.00 | $0.01 0.002 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,600 37.8 USD |
+1.82
|
$7.29B 49.2M USD | $1.1K 7.43 USD | $5,550 37.46 USD | $5,600 37.8 USD | $7.29B 49.2M USD | 12.35 | $453.2 3.06 USD | |
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | $22.1 0.7 USD |
-0.23
|
$1.53B 48.49M USD | $7 0.22 USD | $22.1 0.7 USD | $22.15 0.7 USD | $1.53B 48.49M USD | 10.67 | $2.07 0.07 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $28.95 0.92 USD |
-0.69
|
$1.39B 44.25M USD | $38.34K 1.22K USD | $28.85 0.92 USD | $29.65 0.94 USD | $1.39B 44.25M USD | 18.32 | $1.58 0.05 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.86M 43.57M USD | $25.2K 27.55K USD | $3.32 3.63 USD | $3.32 3.63 USD | $39.86M 43.57M USD | 22.13 | $0.15 0.16 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,550 17.21 USD |
-0.08
|
$6.16B 41.6M USD | $1K 6.75 USD | $2,550 17.21 USD | $2,552 17.23 USD | $6.16B 41.6M USD | 9.41 | $270.77 1.83 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| OFCO Industrial Corporation 5011.TWO | $12.95 0.41 USD |
-0.38
|
$1.3B 41.42M USD | $90.35K 2.87K USD | $12.75 0.41 USD | $13 0.41 USD | $1.3B 41.42M USD | 0 | -$0.48 -0.01 USD | |
| Fervi S.p.A. FVI.MI | $14.8 16.18 USD |
-0.67
|
$37.49M 40.98M USD | $2K 2.19K USD | $14.8 16.18 USD | $14.8 16.18 USD | $37.49M 40.98M USD | 13.83 | $1.07 1.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}