Sonuç Sayfası 2 için Borsa: Stockholm Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (166)
Stockholm (166)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (166)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xspray Pharma AB (publ) XSPRAY.ST | $40.25 3.93 USD |
+4.14
|
$1.49B 145.91M USD | $20.26K 1.98K USD | $37 3.61 USD | $40.25 3.93 USD | $1.49B 145.91M USD | 0 | -$7.59 -0.7 USD | |
| C-Rad AB (publ) CRAD-B.ST | $35.5 3.47 USD |
+0.42
|
$1.19B 116.36M USD | $2.14K 208.99 USD | $35.3 3.45 USD | $35.35 3.45 USD | $1.19B 116.36M USD | 36.97 | $0.96 0.09 USD | |
| I-Tech AB ITECH.ST | $96.8 9.45 USD |
+0.62
|
$1.16B 113.37M USD | $1.07K 104.84 USD | $96 9.37 USD | $97.2 9.49 USD | $1.16B 113.37M USD | 25.47 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.98 1.27 USD |
+3.84
|
$1.11B 108.37M USD | $799 77.99 USD | $12.66 1.24 USD | $13 1.27 USD | $1.11B 108.37M USD | 0 | -$2.74 -0.2 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $29.1 2.84 USD |
+1.04
|
$1.02B 99.54M USD | $91 8.88 USD | $28.6 2.79 USD | $29.1 2.84 USD | $1.02B 99.54M USD | 0 | -$0.7 -0.06 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $52.3 5.11 USD |
+2.55
|
$732.18M 71.47M USD | $378 36.9 USD | $51.2 5 USD | $52.4 5.11 USD | $732.18M 71.47M USD | 0 | -$9.34 -0.9 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Orexo AB (publ) ORX.ST | $19.86 1.94 USD |
+0.81
|
$685.27M 66.89M USD | $3.01K 294.11 USD | $19.12 1.87 USD | $19.88 1.94 USD | $685.27M 66.89M USD | 0 | -$6.09 -0.5 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
0
|
$553.93M 54.07M USD | $1.04K 101.91 USD | $27 2.64 USD | $27 2.64 USD | $553.93M 54.07M USD | 45.76 | $0.59 0.06 USD | |
| FluoGuide A/S FLUO.ST | $39.9 3.89 USD |
+3.37
|
$544.85M 53.18M USD | $6.21K 605.68 USD | $39.5 3.86 USD | $43.8 4.28 USD | $544.85M 53.18M USD | 0 | -$3.32 -0.3 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.03 0.3 USD |
-2.26
|
$492.89M 48.11M USD | $20.47K 2K USD | $2.93 0.29 USD | $3.03 0.3 USD | $492.89M 48.11M USD | 27.54 | $0.11 0.01 USD | |
| Integrum AB (publ) INTEG-B.ST | $20.3 1.98 USD |
-1.93
|
$439.36M 42.89M USD | $1.28K 124.55 USD | $20.3 1.98 USD | $20.7 2.02 USD | $439.36M 42.89M USD | 0 | -$1.45 -0.1 USD | |
| Mentice AB (publ) MNTC.ST | $16 1.56 USD |
+6.67
|
$409.1M 39.93M USD | $3.37K 329.05 USD | $14.9 1.45 USD | $16 1.56 USD | $409.1M 39.93M USD | 0 | -$0.84 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.8 0.66 USD |
-1.02
|
$352.71M 34.43M USD | $10.4K 1.02K USD | $6.8 0.66 USD | $7.19 0.7 USD | $352.71M 34.43M USD | 0 | -$1.5 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $6.9 0.67 USD |
-5.35
|
$347.48M 33.92M USD | $22.28K 2.17K USD | $6.61 0.65 USD | $6.9 0.67 USD | $347.48M 33.92M USD | 0 | -$2.42 -0.2 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.7 1.63 USD |
-0.6
|
$336.8M 32.88M USD | $4.43K 432.72 USD | $16.7 1.63 USD | $17.45 1.7 USD | $336.8M 32.88M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.6 1.43 USD |
0
|
$309.7M 30.23M USD | $466 45.49 USD | $14.6 1.43 USD | $14.6 1.43 USD | $309.7M 30.23M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $9.88 0.96 USD |
+2.28
|
$241.97M 23.62M USD | $2.28K 222.85 USD | $9.58 0.94 USD | $10.35 1.01 USD | $241.97M 23.62M USD | 0 | -$1.11 -0.1 USD | |
| Physitrack PLC PTRK.ST | $14.25 1.39 USD |
0
|
$231.72M 22.62M USD | $27.72K 2.71K USD | $14.25 1.39 USD | $14.25 1.39 USD | $231.72M 22.62M USD | 0 | -$4.59 -0.4 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $25.8 2.52 USD |
-5.49
|
$192.03M 18.74M USD | $4.61K 450.09 USD | $24.9 2.43 USD | $26.8 2.62 USD | $192.03M 18.74M USD | 0 | -$7.74 -0.7 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88M 17.07M USD | 0 | $0 0 USD | |
| SenzaGen AB SENZA.ST | $5.02 0.49 USD |
+1.41
|
$148.11M 14.46M USD | $8.6K 839.56 USD | $4.95 0.48 USD | $5.02 0.49 USD | $148.11M 14.46M USD | 0 | -$0.66 -0.06 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.44 0.92 USD |
-1.05
|
$124.47M 12.15M USD | $2.64K 257.89 USD | $9.38 0.92 USD | $9.44 0.92 USD | $124.47M 12.15M USD | 12.75 | $0.74 0.07 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.5 0.34 USD |
-3.31
|
$106.52M 10.4M USD | $20K 1.95K USD | $3.5 0.34 USD | $3.5 0.34 USD | $106.52M 10.4M USD | 25.00 | $0.14 0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.63 0.35 USD |
+9.85
|
$98.33M 9.6M USD | $1.16K 112.74 USD | $3.63 0.35 USD | $3.77 0.37 USD | $98.33M 9.6M USD | 0 | -$0.44 -0.04 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.39 0.14 USD |
+3.35
|
$79.25M 7.74M USD | $10.86K 1.06K USD | $1.39 0.14 USD | $1.39 0.14 USD | $79.25M 7.74M USD | 0 | -$0.15 -0.01 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.66 0.55 USD |
-3.74
|
$69.23M 6.76M USD | $12.96K 1.26K USD | $5.42 0.53 USD | $5.88 0.57 USD | $69.23M 6.76M USD | 0 | -$0.54 -0.05 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $25.4 2.48 USD |
+18.97
|
$67.52M 6.59M USD | $30.57K 2.98K USD | $21.55 2.1 USD | $27.5 2.68 USD | $67.52M 6.59M USD | 0 | -$13.56 -1.3 USD | |
| AcouSort AB (publ) ACOU.ST | $3.12 0.3 USD |
-2.5
|
$66.03M 6.45M USD | $9.61K 937.86 USD | $3.12 0.3 USD | $3.12 0.3 USD | $66.03M 6.45M USD | 0 | -$1.03 -0.1 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.33 0.13 USD |
0
|
$61.21M 5.97M USD | $12.51K 1.22K USD | $1.33 0.13 USD | $1.33 0.13 USD | $61.21M 5.97M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.7 0.26 USD |
0
|
$61.21M 5.97M USD | $1.52K 148.18 USD | $2.7 0.26 USD | $2.7 0.26 USD | $61.21M 5.97M USD | 0 | -$0.57 -0.05 USD | |
| CombiGene AB (publ) COMBI.ST | $2.57 0.25 USD |
0
|
$50.89M 4.97M USD | $3.13K 305.04 USD | $2.55 0.25 USD | $2.57 0.25 USD | $50.89M 4.97M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.32 0.13 USD |
0
|
$47.26M 4.61M USD | $6.89K 672.16 USD | $1.32 0.13 USD | $1.32 0.13 USD | $47.26M 4.61M USD | 0 | -$0.42 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.84 0.18 USD |
0
|
$43.07M 4.2M USD | $4.88K 476.74 USD | $1.84 0.18 USD | $1.84 0.18 USD | $43.07M 4.2M USD | 0 | -$0.55 -0.05 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.75 1.34 USD |
-1.79
|
$29.61M 2.89M USD | $1.01K 98.3 USD | $13.75 1.34 USD | $14.45 1.41 USD | $29.61M 2.89M USD | 0 | -$21.12 -2.06 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $9.75 0.95 USD |
-4.41
|
$13.39M 1.31M USD | $6.87K 670.21 USD | $9.35 0.91 USD | $10.2 1 USD | $13.39M 1.31M USD | 0 | -$13.22 -1.2 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) PLUN.ST | $1.05 0.1 USD |
-0.94
|
$3.81M 371.44K USD | $7K 683.68 USD | $1.05 0.1 USD | $1.05 0.1 USD | $3.81M 371.44K USD | 0 | -$5.84 -0.5 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
| Implantica AG IMP-A-SDB.ST | $40.2 3.92 USD |
-0.74
|
$0 0 USD | $1.52K 147.98 USD | $39.9 3.89 USD | $40.5 3.95 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}