Sonuç Sayfası 8 için Borsa: OTC Markets OTCPK Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (495)
OTC Markets OTCPK (495)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (495)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (66)
- Yazılım-Uygulama (158)
- Uygulama-Altyapı (55)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (18)
- Tüketici Elektroniği (17)
- Elektronik Bileşenler (40)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (29)
- Yarı İletken Ekipman ve Malzemeler (30)
- Yarı İletkenler (19)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rubicon Technology RBCN | $1.82 — |
-12.92
|
$4.33M — | $5 — | $1.82 — | $1.82 — | $4.33M — | 0 | -$0.23 — | |
| Total Telcom TTLTF | $0.16 — |
+6.67
|
$4.23M — | $20K — | $0.16 — | $0.16 — | $4.23M — | 16.00 | $0.01 — | |
| LiveTiles LVTSF | $0.0001 — |
0
|
$4.21M — | $0 — | $0 — | $0 — | $4.21M — | 0 | $0 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.14M — | $200 — | $0.005499 — | $0.01 — | $4.14M — | 0 | -$0.01 — | |
| Zonetail ZTLLF | $0.01 — |
+39.73
|
$4.06M — | $5.29K — | $0.01 — | $0.01 — | $4.06M — | 0 | $0 — | |
| Venzee VENZF | $0.08 — |
+14.12
|
$4.02M — | $5K — | $0.08 — | $0.08 — | $4.02M — | 0 | -$0.02 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| AAPKI Ventures PUSOF | $0.02 — |
0
|
$3.68M — | $100 — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.02 — | |
| Playgon Games PLGNF | $0.007199 — |
-10
|
$3.66M — | $5K — | $0.007199 — | $0.007199 — | $3.66M — | 0 | -$0.04 — | |
| Nubeva NBVAF | $0.05 — |
-7.8
|
$3.59M — | $4K — | $0.05 — | $0.05 — | $3.59M — | 0 | $0 — | |
| TrustBIX TBIXF | $0.02999 — |
-12.99
|
$3.55M — | $5K — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| Route1 ROIUF | $0.08 — |
0
|
$3.32M — | $200 — | $0.07 — | $0.08 — | $3.32M — | 0 | -$0.01 — | |
| Optiva RKNEF | $0.5 — |
+1.84
|
$3.1M — | $2.5K — | $0.5 — | $0.5 — | $3.1M — | 0 | -$2.57 — | |
| AnalytixInsight ATIXF | $0.02 — |
-14.29
|
$3.08M — | $5.9K — | $0.02 — | $0.02 — | $3.08M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.1499 — |
0
|
$2.96M — | $500 — | $0.1499 — | $0.1499 — | $2.96M — | 0 | -$0.16 — | |
| Manz AG MANZF | $0.2899 — |
0
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.63 — | |
| Scryb SCYRF | $0.007599 — |
-36.67
|
$2.46M — | $7K — | $0.007599 — | $0.007599 — | $2.46M — | 0 | $0 — | |
| Visionstate VSSSF | $0.01 — |
-60
|
$2.4M — | $75K — | $0.01 — | $0.01 — | $2.4M — | 0.071 | $0.14 — | |
| Voice Assist VSST | $0.009299 — |
+47.62
|
$2.24M — | $1K — | $0.009299 — | $0.009299 — | $2.24M — | 0 | -$0.02 — | |
| Sparc Al EGTTF | $0.17 — |
0
|
$2.22M — | $0 — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| iSun, Inc. ISUN | $0.05 — |
0
|
$2.13M — | $0 — | $0 — | $0 — | $2.13M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02 — |
-4.17
|
$2.13M — | $932 — | $0.02 — | $0.05999 — | $2.13M — | 0 | $0 — | |
| Sorted PXAMF | $0.01 — |
-50
|
$2.12M — | $9.5K — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.18 — | |
| Fintech Select SLXXF | $0.0079 — |
0
|
$2.05M — | $1.08K — | $0.0079 — | $0.0079 — | $2.05M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.0099 — |
-1
|
$2M — | $10K — | $0.0099 — | $0.0099 — | $2M — | 0 | -$0.01 — | |
| Capstone CATG | $0.3499 — |
+75
|
$1.91M — | $100 — | $0.3499 — | $0.3499 — | $1.91M — | 2.69 | $0.13 — | |
| NeoMagic NMGC | $0.01 — |
+8.15
|
$1.77M — | $2.05K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.05 — | |
| XRApplied XRAPF | $0.004499 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
-95.56
|
$1.15M — | $22 — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.05 — | |
| AppSoft ASFT | $0.25 — |
0
|
$1.13M — | $100 — | $0.25 — | $0.25 — | $1.13M — | 0 | -$0.01 — | |
| Microwave Filter Company MFCO | $0.3599 — |
-19.78
|
$929.81K — | $550 — | $0.3599 — | $0.3599 — | $929.81K — | 12.03 | $0.03 — | |
| Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $2 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
| Cemtrex, Inc. CETXP | $0.1799 — |
0
|
$820.95K — | $10K — | $0.1799 — | $0.1799 — | $820.95K — | 0 | -$0.82 — | |
| Leonovus LVNSF | $0.02 — |
0
|
$608.46K — | $0 — | $0 — | $0 — | $608.46K — | 0 | $0 — | |
| Xigem XIGMF | $0.01 — |
+4.81
|
$595.62K — | $2K — | $0.01 — | $0.01 — | $595.62K — | 0 | -$0.01 — | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
| AdvanceTC ATCLF | $0.001199 — |
+9.09
|
$538.39K — | $550 — | $0.0011 — | $0.001199 — | $538.39K — | 0 | $0 — | |
| Smart Card Marketing Systems SMKG | $0.0011 — |
-21.43
|
$534.03K — | $1K — | $0.0011 — | $0.0011 — | $534.03K — | 0 | $0 — | |
| Electronic Systems Technology ELST | $0.11 — |
+57.14
|
$533.23K — | $9.2K — | $0.11 — | $0.11 — | $533.23K — | 0 | -$0.06 — | |
| BlueRush BTVRF | $0.002399 — |
+26.32
|
$430.86K — | $100 — | $0.002399 — | $0.002399 — | $430.86K — | 0 | -$0.09 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
-15
|
$375.17K — | $4K — | $0.02 — | $0.02 — | $375.17K — | 0 | $0 — | |
| ImaginOn IMGI | $0 — |
0
|
$287.79K — | $0 — | $0 — | $0 — | $287.79K — | 0 | $0 — | |
| Cardxx CXCQ | $0.003399 — |
-5.56
|
$255K — | $10.01K — | $0.003399 — | $0.007 — | $255K — | 0 | -$0.21 — | |
| Mary Agrotechnologies MRRYF | $0.0054 — |
-91.13
|
$233.43K — | $8.3K — | $0.004 — | $0.004 — | $233.43K — | 0 | -$0.01 — | |
| Food Culture GSPT | $0.05 — |
0
|
$86.75K — | $0 — | $0 — | $0 — | $86.75K — | 0 | $0 — | |
| Advantego ADGO | $0 — |
0
|
$16.29K — | $120K — | $0 — | $0 — | $16.29K — | 0.000025 | $0.04 — | |
| 12 ReTech RETC | $0 — |
0
|
$13.25K — | $610.6K — | $0 — | $0 — | $13.25K — | 0 | $0 — | |
| Ajia Innogroup AJIA | $0.0001 — |
0
|
$10.93K — | $0 — | $0 — | $0 — | $10.93K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Ezenia! EZEN | $0.02999 — |
-100
|
$1 — | $29.47K — | $0.02999 — | $0.04 — | $1 — | 0 | -$14,411 — | |
| Immediatek IMKI | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARHTF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Silverlake Axis SLVFF | $0.2899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pushpay PHPYF | $0.8199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIOXY | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FBSE | $1.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRKTY | $7.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cantaloupe CTLPP | $45 — |
0
|
$0 — | $850 — | $43 — | $45 — | $0 — | 1500.00 | $0.03 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||