Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$96.94B
Toplam hacim
BTC 61.16%     ETH 7.07%
Baskınlığı

Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $27.97 0.34 USD
-0.57
$148.72B 1.8B USD $2.33M 28.24K USD $27.93 0.34 USD $28.59 0.35 USD $148.72B 1.8B USD 48.22 $0.58 0.007 USD
Vardhman Textiles Limited  VTL.NS $470.45 5.69 USD
+0.85
$142.5B 1.72B USD $16.64K 201.27 USD $468.5 5.67 USD $472.2 5.71 USD $142.5B 1.72B USD 15.81 $29.74 0.36 USD
Swan Energy Limited  SWANENERGY.NS $420.5 5.09 USD
+0.08
$138.14B 1.67B USD $214.81K 2.6K USD $419 5.07 USD $428.8 5.19 USD $138.14B 1.67B USD 13.38 $31.42 0.38 USD
Arvind Limited  ARVIND.NS $381.2 4.61 USD
-1.69
$100.8B 1.22B USD $208.36K 2.52K USD $379.2 4.59 USD $391.6 4.74 USD $100.8B 1.22B USD 33.09 $11.52 0.14 USD
Alok Industries Limited  ALOKINDS.NS $17.52 0.21 USD
+1.45
$92.56B 1.12B USD $2.63M 31.77K USD $17.39 0.21 USD $17.87 0.22 USD $92.56B 1.12B USD 0 -$1.64 -0.01 USD
Jindal Worldwide Limited  JINDWORLD.NS $67.91 0.82 USD
+0.95
$71.63B 866.55M USD $93.87K 1.14K USD $67.32 0.81 USD $68.6 0.83 USD $71.63B 866.55M USD 82.81 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.NS $298 3.61 USD
-0.63
$61.24B 740.95M USD $178.57K 2.16K USD $292 3.53 USD $300.1 3.63 USD $61.24B 740.95M USD 18.07 $16.49 0.2 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $134.39 1.63 USD
+0.73
$28.64B 346.54M USD $160.75K 1.94K USD $134 1.62 USD $136.89 1.66 USD $28.64B 346.54M USD 5.09 $26.39 0.32 USD
Filatex India Limited  FILATEX.NS $43.92 0.53 USD
+1.88
$20.44B 247.34M USD $1.24M 14.98K USD $42.16 0.51 USD $44.4 0.54 USD $20.44B 247.34M USD 15.30 $2.87 0.03 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $144.93 1.75 USD
-1.34
$19.19B 232.19M USD $459.62K 5.56K USD $144.2 1.74 USD $147.27 1.78 USD $19.19B 232.19M USD 20.18 $7.18 0.09 USD
Ashima Limited  ASHIMASYN.NS $31.52 0.38 USD
+5
$6.07B 73.45M USD $872.81K 10.56K USD $29.7 0.36 USD $31.99 0.39 USD $6.07B 73.45M USD 6.63 $4.75 0.06 USD
Nandan Denim Limited  NDL.NS $3.74 0.05 USD
-0.53
$5.61B 67.85M USD $577.18K 6.98K USD $3.72 0.05 USD $3.8 0.05 USD $5.61B 67.85M USD 5.66 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.62 0.03 USD
0
$906.93M 10.97M USD $71.97K 870.72 USD $2.6 0.03 USD $2.66 0.03 USD $906.93M 10.97M USD 6.71 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.75 0.02 USD
+1.16
$813.82M 9.85M USD $150.86K 1.83K USD $1.72 0.02 USD $1.76 0.02 USD $813.82M 9.85M USD 87.50 $0.02 0.0002 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Raymond Limited  RAYMOND.NS $1,515 18.33 USD
+0.18
$103.3B 1.25B USD $34.05K 411.9 USD $1,510.6 18.28 USD $1,535 18.57 USD $103.3B 1.25B USD 5.87 $257.95 3.12 USD
Garware Technical Fibres Limited  GARFIBRES.NS $863.2 10.44 USD
+0.76
$88.54B 1.07B USD $9.25K 111.96 USD $863 10.44 USD $875.7 10.59 USD $88.54B 1.07B USD 37.59 $22.96 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,528.2 18.49 USD
-1.28
$39.97B 483.54M USD $9.45K 114.27 USD $1,525.1 18.45 USD $1,578.6 19.1 USD $39.97B 483.54M USD 37.39 $40.87 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $695.15 8.41 USD
-1.32
$32.59B 394.26M USD $19.05K 230.45 USD $694.4 8.4 USD $710.05 8.59 USD $32.59B 394.26M USD 16.36 $42.48 0.51 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $477.35 5.78 USD
-0.52
$21.8B 263.76M USD $5.9K 71.39 USD $476.6 5.77 USD $490 5.93 USD $21.8B 263.76M USD 14.92 $31.98 0.39 USD
Sangam (India) Limited  SANGAMIND.NS $402.15 4.87 USD
+0.69
$21.02B 254.34M USD $1.26K 15.22 USD $400.65 4.85 USD $407.95 4.94 USD $21.02B 254.34M USD 54.05 $7.44 0.09 USD
Nitin Spinners Limited  NITINSPIN.NS $359.85 4.35 USD
-1.61
$20.89B 252.69M USD $60.09K 726.99 USD $358.25 4.33 USD $367 4.44 USD $20.89B 252.69M USD 12.02 $29.92 0.36 USD
AYM Syntex Limited  AYMSYNTEX.NS $213.73 2.59 USD
+1.04
$13.05B 157.94M USD $2.28K 27.56 USD $211.53 2.56 USD $215.8 2.61 USD $13.05B 157.94M USD 34.69 $6.16 0.07 USD
Century Enka Limited  CENTENKA.NS $519.15 6.28 USD
-1.03
$11.86B 143.53M USD $4.69K 56.78 USD $518.55 6.27 USD $531.95 6.44 USD $11.86B 143.53M USD 14.18 $36.59 0.44 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $36.23 0.44 USD
+1.29
$9.76B 118.13M USD $12.07K 146.03 USD $35.78 0.43 USD $36.74 0.44 USD $9.76B 118.13M USD 0 -$3.45 -0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $104.57 1.27 USD
+7.81
$8.81B 106.63M USD $441.99K 5.35K USD $97 1.17 USD $106.3 1.29 USD $8.81B 106.63M USD 14.28 $7.32 0.09 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $220 2.66 USD
-0.91
$8.14B 98.46M USD $4.12K 49.89 USD $220 2.66 USD $224.99 2.72 USD $8.14B 98.46M USD 0 -$2.56 -0.03 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,365.1 16.52 USD
+0.55
$7.98B 96.5M USD $1.52K 18.35 USD $1,358.1 16.43 USD $1,377 16.66 USD $7.98B 96.5M USD 11.84 $115.24 1.39 USD
RSWM Limited  RSWM.NS $149.66 1.81 USD
+0.42
$7.36B 89.08M USD $9.31K 112.68 USD $149.03 1.8 USD $152.89 1.85 USD $7.36B 89.08M USD 0 -$1.23 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.NS $198.74 2.4 USD
+0.97
$7.02B 84.96M USD $4.03K 48.79 USD $196.84 2.38 USD $202.69 2.45 USD $7.02B 84.96M USD 15.67 $12.68 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $38.4 0.46 USD
+2.02
$6.72B 81.35M USD $1.37K 16.56 USD $37.38 0.45 USD $38.4 0.46 USD $6.72B 81.35M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.NS $109.15 1.32 USD
+0.45
$5.98B 72.35M USD $18.22K 220.38 USD $109.15 1.32 USD $111.95 1.35 USD $5.98B 72.35M USD 12.30 $8.87 0.11 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.09 0.15 USD
+0.17
$5.86B 70.84M USD $11.25K 136.12 USD $12.07 0.15 USD $12.19 0.15 USD $5.86B 70.84M USD 1.08 $11.12 0.13 USD
Precot Limited  PRECOT.NS $406.05 4.91 USD
-2.4
$5.18B 62.65M USD $2.71K 32.8 USD $402 4.86 USD $423.95 5.13 USD $5.18B 62.65M USD 11.80 $34.39 0.42 USD
Orbit Exports Limited  ORBTEXP.NS $172.1 2.08 USD
+3.54
$4.61B 55.83M USD $2.16K 26.12 USD $169.23 2.05 USD $173.07 2.09 USD $4.61B 55.83M USD 12.04 $14.29 0.17 USD
Banswara Syntex Limited  BANSWRAS.NS $130.41 1.58 USD
+1.08
$4.57B 55.26M USD $2.16K 26.17 USD $129.95 1.57 USD $132.4 1.6 USD $4.57B 55.26M USD 18.03 $7.23 0.09 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $99.92 1.21 USD
+0.94
$4.53B 54.86M USD $914 11.06 USD $99.75 1.21 USD $101.56 1.23 USD $4.53B 54.86M USD 20.26 $4.93 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $331.6 4.01 USD
0
$4.2B 50.8M USD $11.26K 136.24 USD $331.6 4.01 USD $339.6 4.11 USD $4.2B 50.8M USD 15.50 $21.38 0.26 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $177.35 2.15 USD
+5
$4.07B 49.25M USD $42.95K 519.67 USD $178.28 2.16 USD $178.28 2.16 USD $4.07B 49.25M USD 30.21 $5.87 0.07 USD
DCM Nouvelle Limited  DCMNVL.NS $176.24 2.13 USD
+1.29
$3.73B 45.09M USD $959 11.6 USD $175.24 2.12 USD $178.59 2.16 USD $3.73B 45.09M USD 44.61 $3.95 0.05 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $42.65 0.52 USD
-0.54
$3.55B 42.92M USD $10.2K 123.39 USD $42.54 0.51 USD $43.74 0.53 USD $3.55B 42.92M USD 22.56 $1.89 0.02 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $142.2 1.72 USD
-1.11
$3.35B 40.52M USD $46.18K 558.69 USD $140 1.69 USD $145.75 1.76 USD $3.35B 40.52M USD 19.13 $7.43 0.09 USD
T.T. Limited  TTL.NS $13.76 0.17 USD
+1.55
$3.1B 37.45M USD $11.13K 134.63 USD $13.57 0.16 USD $13.8 0.17 USD $3.1B 37.45M USD 20.53 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.NS $70.3 0.85 USD
+1.34
$3.07B 37.1M USD $925 11.19 USD $70.24 0.85 USD $70.99 0.86 USD $3.07B 37.1M USD 0 -$4.35 -0.05 USD
Shiva Texyarn Limited  SHIVATEX.NS $204.57 2.47 USD
+1.07
$2.65B 32.08M USD $3.47K 41.92 USD $202.4 2.45 USD $208.19 2.52 USD $2.65B 32.08M USD 24.09 $8.49 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $35.06 0.42 USD
-0.11
$2.36B 28.54M USD $29.62K 358.39 USD $34.97 0.42 USD $35.89 0.43 USD $2.36B 28.54M USD 0 -$3.49 -0.04 USD
Ginni Filaments Limited  GINNIFILA.NS $24.97 0.3 USD
+2.43
$2.27B 27.42M USD $1.35K 16.36 USD $24.77 0.3 USD $24.97 0.3 USD $2.27B 27.42M USD 0 -$2.8 -0.03 USD
Lagnam Spintex Limited  LAGNAM.NS $122.05 1.48 USD
+6.79
$2.27B 27.41M USD $97.71K 1.18K USD $118.04 1.43 USD $136 1.65 USD $2.27B 27.41M USD 14.58 $8.37 0.1 USD
Weizmann Limited  WEIZMANIND.NS $112.5 1.36 USD
+1.34
$1.89B 22.85M USD $825 9.98 USD $111.65 1.35 USD $113.62 1.37 USD $1.89B 22.85M USD 25.74 $4.37 0.05 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $317.1 3.84 USD
-1.26
$1.88B 22.79M USD $1.91K 23.07 USD $312.15 3.78 USD $322.64 3.9 USD $1.88B 22.79M USD 2.48 $127.67 1.54 USD
BSL Limited  BSL.NS $156.06 1.89 USD
+0.79
$1.67B 20.21M USD $1.66K 20.13 USD $155.55 1.88 USD $162.54 1.97 USD $1.67B 20.21M USD 15.46 $10.09 0.12 USD
Soma Textiles & Industries Limited  SOMATEX.NS $44.28 0.54 USD
-1.28
$1.57B 19.05M USD $20.26K 245.15 USD $43.11 0.52 USD $46.4 0.56 USD $1.57B 19.05M USD 1.65 $26.75 0.32 USD
SEL Manufacturing Company Limited  SELMC.NS $46.45 0.56 USD
+5
$1.54B 18.62M USD $2.88K 34.86 USD $46.45 0.56 USD $46.45 0.56 USD $1.54B 18.62M USD 0 -$39.89 -0.4 USD
Zenith Exports Limited  ZENITHEXPO.NS $272.08 3.29 USD
-5
$1.53B 18.57M USD $1.69K 20.4 USD $272.08 3.29 USD $286.4 3.46 USD $1.53B 18.57M USD 0 -$3.15 -0.03 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $140.38 1.7 USD
+0.24
$1.48B 17.85M USD $945 11.43 USD $140.38 1.7 USD $141.73 1.71 USD $1.48B 17.85M USD 18.23 $7.7 0.09 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $45.19 0.55 USD
-0.84
$1.45B 17.48M USD $2.94K 35.58 USD $44.87 0.54 USD $45.56 0.55 USD $1.45B 17.48M USD 22.59 $2 0.02 USD
Salona Cotspin Limited  SALONA.NS $257.55 3.12 USD
+1.51
$1.44B 17.45M USD $546 6.61 USD $246.57 2.98 USD $257.97 3.12 USD $1.44B 17.45M USD 20.21 $12.74 0.15 USD
Standard Industries Limited  SIL.NS $20.25 0.24 USD
+0.15
$1.34B 16.26M USD $888 10.74 USD $19.75 0.24 USD $20.85 0.25 USD $1.34B 16.26M USD 144.64 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $61.6 0.75 USD
0
$1.21B 14.65M USD $9.7K 117.39 USD $60.31 0.73 USD $64.48 0.78 USD $1.21B 14.65M USD 66.95 $0.92 0.01 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $35.9 0.43 USD
-4.95
$1.13B 13.63M USD $233 2.82 USD $35.88 0.43 USD $36.01 0.44 USD $1.13B 13.63M USD 0.32 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $27.8 0.34 USD
+2.02
$905.24M 10.95M USD $1.46K 17.71 USD $27.3 0.33 USD $27.84 0.34 USD $905.24M 10.95M USD 26.22 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $33.98 0.41 USD
+1.8
$815.93M 9.87M USD $4.75K 57.49 USD $33 0.4 USD $34.6 0.42 USD $815.93M 9.87M USD 21.37 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $76.6 0.93 USD
-3.3
$661.96M 8.01M USD $31.54K 381.59 USD $75.53 0.91 USD $78.02 0.94 USD $661.96M 8.01M USD 0 -$3.23 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.7 0.13 USD
+1.62
$592.18M 7.16M USD $2.72K 32.94 USD $10.52 0.13 USD $11.03 0.13 USD $592.18M 7.16M USD 0 -$1.26 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $24.6 0.3 USD
-0.49
$443M 5.36M USD $1.03K 12.47 USD $24.08 0.29 USD $24.72 0.3 USD $443M 5.36M USD 0 -$0.61 -0.007 USD
Mohit Industries Limited  MOHITIND.NS $28.2 0.34 USD
-2.63
$410.43M 4.97M USD $1.13K 13.61 USD $28 0.34 USD $29.09 0.35 USD $410.43M 4.97M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.NS $13.58 0.16 USD
-0.88
$401.49M 4.86M USD $11.4K 137.9 USD $13.33 0.16 USD $13.94 0.17 USD $401.49M 4.86M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.NS $2.99 0.04 USD
0
$378.24M 4.58M USD $14.44K 174.69 USD $2.99 0.04 USD $2.99 0.04 USD $378.24M 4.58M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.NS $0.88 0.01 USD
+1.16
$266.56M 3.22M USD $23.79K 287.84 USD $0.8699 0.01 USD $0.88 0.01 USD $266.56M 3.22M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.NS $7.2 0.09 USD
0
$250.71M 3.03M USD $5.23K 63.29 USD $7.2 0.09 USD $7.2 0.09 USD $250.71M 3.03M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $12.11 0.15 USD
-8.19
$111.26M 1.35M USD $200 2.42 USD $12.11 0.15 USD $12.11 0.15 USD $111.26M 1.35M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.NS $2.41 0.03 USD
-0.41
$99.9M 1.21M USD $27 0.33 USD $2.41 0.03 USD $2.41 0.03 USD $99.9M 1.21M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
+5
$41.95M 507.48K USD $1.16K 14.02 USD $9.99 0.12 USD $10.5 0.13 USD $41.95M 507.48K USD 0 -$134.1 -1.6 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.6999 0.0084 USD
0
$29.71M 359.45K USD $48.58K 587.76 USD $0.6999 0.0084 USD $0.7299 0.0088 USD $29.71M 359.45K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin