Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (346)
NSE (346)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (346)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (27)
- Tekstil Üretimi (86)
- Giysi Üretimi (28)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (27)
- Restoranlar (9)
- Perakende Giyim (4)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (21)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,041.1 36.79 USD |
+1.13
|
$3.65T 44.14B USD | $2.16M 26.14K USD | $2,986.6 36.13 USD | $3,074.9 37.2 USD | $3.65T 44.14B USD | 26.40 | $115.18 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,467.8 41.95 USD |
+1.82
|
$3.08T 37.22B USD | $972.65K 11.77K USD | $3,390 41.01 USD | $3,480 42.1 USD | $3.08T 37.22B USD | 92.57 | $37.46 0.45 USD | |
| Tata Motors Limited TATAMOTORS.NS | $670.25 8.11 USD |
-0.67
|
$2.47T 29.85B USD | $12.55M 151.86K USD | $668 8.08 USD | $679.35 8.22 USD | $2.47T 29.85B USD | 10.31 | $64.98 0.79 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,468 102.45 USD |
-0.31
|
$2.36T 28.61B USD | $560.93K 6.79K USD | $8,440.5 102.12 USD | $8,657.5 104.74 USD | $2.36T 28.61B USD | 32.36 | $261.63 3.17 USD | |
| Trent Limited TRENT.NS | $5,735 69.38 USD |
+1.93
|
$2.04T 24.67B USD | $864.05K 10.45K USD | $5,627 68.08 USD | $5,759 69.67 USD | $2.04T 24.67B USD | 132.38 | $43.32 0.52 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,393 65.25 USD |
+0.97
|
$1.48T 17.89B USD | $774.66K 9.37K USD | $5,307.5 64.21 USD | $5,463 66.09 USD | $1.48T 17.89B USD | 31.26 | $172.51 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,775.9 33.58 USD |
-0.05
|
$1.32T 15.94B USD | $792.89K 9.59K USD | $2,760.5 33.4 USD | $2,825 34.18 USD | $1.32T 15.94B USD | 59.85 | $46.38 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $763.3 9.23 USD |
+0.88
|
$1.09T 13.14B USD | $1.78M 21.56K USD | $750.55 9.08 USD | $769.25 9.31 USD | $1.09T 13.14B USD | 57.00 | $13.39 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,357.9 52.72 USD |
-0.3
|
$871.65B 10.55B USD | $370.36K 4.48K USD | $4,350 52.63 USD | $4,432 53.62 USD | $871.65B 10.55B USD | 19.94 | $218.55 2.64 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,297.8 15.7 USD |
-0.21
|
$620.46B 7.51B USD | $1.1M 13.3K USD | $1,290.6 15.61 USD | $1,321.1 15.98 USD | $620.46B 7.51B USD | 64.79 | $20.03 0.24 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $196.21 2.37 USD |
+1.11
|
$561.02B 6.79B USD | $4.18M 50.6K USD | $193.15 2.34 USD | $197.9 2.39 USD | $561.02B 6.79B USD | 853.08 | $0.23 0.002 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $519.9 6.29 USD |
+1.04
|
$536.48B 6.49B USD | $2.51M 30.37K USD | $509.7 6.17 USD | $523.1 6.33 USD | $536.48B 6.49B USD | 74.80 | $6.95 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $681.55 8.25 USD |
+0.58
|
$448.21B 5.42B USD | $748.17K 9.05K USD | $673.7 8.15 USD | $685.45 8.29 USD | $448.21B 5.42B USD | 201.04 | $3.39 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,114.3 13.48 USD |
+0.79
|
$380.88B 4.61B USD | $262.79K 3.18K USD | $1,088.5 13.17 USD | $1,120.1 13.55 USD | $380.88B 4.61B USD | 46.23 | $24.1 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $378.15 4.57 USD |
-1.25
|
$321.43B 3.89B USD | $1.05M 12.65K USD | $377.3 4.56 USD | $385.6 4.67 USD | $321.43B 3.89B USD | 40.48 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $478.6 5.79 USD |
-0.28
|
$297.59B 3.6B USD | $2.53M 30.62K USD | $473.9 5.73 USD | $483.9 5.85 USD | $297.59B 3.6B USD | 48.19 | $9.93 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $445.4 5.39 USD |
+0.04
|
$282.87B 3.42B USD | $371.57K 4.5K USD | $442.1 5.35 USD | $449 5.43 USD | $282.87B 3.42B USD | 25.20 | $17.67 0.21 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $346.65 4.19 USD |
-0.83
|
$223.19B 2.7B USD | $1.08M 13.07K USD | $344.5 4.17 USD | $350.5 4.24 USD | $223.19B 2.7B USD | 40.16 | $8.63 0.1 USD | |
| EIH Limited EIHOTEL.NS | $353.2 4.27 USD |
-0.41
|
$220.88B 2.67B USD | $193.76K 2.34K USD | $351.2 4.25 USD | $358.4 4.34 USD | $220.88B 2.67B USD | 29.90 | $11.81 0.14 USD | |
| Devyani International Limited DEVYANI.NS | $170.73 2.07 USD |
+0.34
|
$210.33B 2.54B USD | $691.92K 8.37K USD | $168.65 2.04 USD | $171.36 2.07 USD | $210.33B 2.54B USD | 1896.99 | $0.09 0.001 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,365.8 16.52 USD |
+2.62
|
$173.28B 2.1B USD | $273.94K 3.31K USD | $1,312.3 15.88 USD | $1,374.5 16.63 USD | $173.28B 2.1B USD | 48.17 | $28.35 0.34 USD | |
| JBM Auto Limited JBMA.NS | $693.45 8.39 USD |
-1.35
|
$164B 1.98B USD | $240.1K 2.9K USD | $691 8.36 USD | $712.65 8.62 USD | $164B 1.98B USD | 81.48 | $8.51 0.1 USD | |
| Trident Limited TRIDENT.NS | $30.05 0.36 USD |
-1.67
|
$152.66B 1.85B USD | $7.32M 88.61K USD | $29.98 0.36 USD | $30.74 0.37 USD | $152.66B 1.85B USD | 41.16 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $468.15 5.66 USD |
-1.97
|
$135.53B 1.64B USD | $56.26K 680.63 USD | $465 5.63 USD | $478.1 5.78 USD | $135.53B 1.64B USD | 14.85 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $423.05 5.12 USD |
-0.02
|
$132.61B 1.6B USD | $989.89K 11.98K USD | $418.6 5.06 USD | $428.9 5.19 USD | $132.61B 1.6B USD | 14.67 | $28.82 0.35 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $136.17 1.65 USD |
-1.45
|
$107.83B 1.3B USD | $1.18M 14.26K USD | $135.87 1.64 USD | $139.7 1.69 USD | $107.83B 1.3B USD | 55.12 | $2.47 0.03 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $443.8 5.37 USD |
+0.32
|
$100.77B 1.22B USD | $914.26K 11.06K USD | $436 5.27 USD | $448.5 5.43 USD | $100.77B 1.22B USD | 25.92 | $17.12 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $363.6 4.4 USD |
+0.19
|
$99.63B 1.21B USD | $321.72K 3.89K USD | $359.05 4.34 USD | $366.3 4.43 USD | $99.63B 1.21B USD | 20.15 | $18.04 0.22 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.54 0.24 USD |
-0.91
|
$97.02B 1.17B USD | $5.72M 69.18K USD | $19.36 0.23 USD | $19.9 0.24 USD | $97.02B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $74.43 0.9 USD |
-0.36
|
$90.5B 1.09B USD | $3.48M 42.05K USD | $74.25 0.9 USD | $75.61 0.91 USD | $90.5B 1.09B USD | 0 | -$5.12 -0.06 USD | |
| Arvind Limited ARVIND.NS | $338.15 4.09 USD |
-2.42
|
$88.55B 1.07B USD | $318.7K 3.86K USD | $337.3 4.08 USD | $347.2 4.2 USD | $88.55B 1.07B USD | 25.08 | $13.48 0.16 USD | |
| Gabriel India Limited GABRIEL.NS | $609.3 7.37 USD |
+2.15
|
$87.6B 1.06B USD | $867.55K 10.5K USD | $597.5 7.23 USD | $630.9 7.63 USD | $87.6B 1.06B USD | 35.71 | $17.06 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $587.25 7.1 USD |
-1.52
|
$84B 1.02B USD | $204.43K 2.47K USD | $585 7.08 USD | $598.9 7.25 USD | $84B 1.02B USD | 21.45 | $27.37 0.33 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.28 0.15 USD |
0
|
$80.75B 976.89M USD | $11.17M 135.09K USD | $12.11 0.15 USD | $12.5 0.15 USD | $80.75B 976.89M USD | 18.60 | $0.66 0.007 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,687.5 20.42 USD |
-0.69
|
$80.12B 969.33M USD | $170.5K 2.06K USD | $1,657.3 20.05 USD | $1,716.2 20.76 USD | $80.12B 969.33M USD | 64.06 | $26.34 0.32 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $56.62 0.69 USD |
-1.34
|
$78.19B 945.92M USD | $8.33M 100.77K USD | $56.3 0.68 USD | $58.35 0.71 USD | $78.19B 945.92M USD | 92.81 | $0.61 0.007 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $164.54 1.99 USD |
+1.47
|
$76.63B 927.05M USD | $802.43K 9.71K USD | $159.76 1.93 USD | $166.04 2.01 USD | $76.63B 927.05M USD | 30.13 | $5.46 0.07 USD | |
| EPL Limited EPL.NS | $237.55 2.87 USD |
-1.95
|
$76.04B 919.93M USD | $371.22K 4.49K USD | $237.05 2.87 USD | $242.94 2.94 USD | $76.04B 919.93M USD | 21.13 | $11.24 0.14 USD | |
| Gokaldas Exports Limited GOKEX.NS | $926.25 11.21 USD |
-0.6
|
$67.71B 819.14M USD | $72.64K 878.87 USD | $919 11.12 USD | $945 11.43 USD | $67.71B 819.14M USD | 43.22 | $21.43 0.26 USD | |
| V.I.P. Industries Limited VIPIND.NS | $415.2 5.02 USD |
-1.03
|
$58.97B 713.4M USD | $522.32K 6.32K USD | $410.35 4.96 USD | $424.3 5.13 USD | $58.97B 713.4M USD | 0 | -$4.82 -0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.49 0.7 USD |
-0.78
|
$57.7B 698.07M USD | $264.58K 3.2K USD | $57.04 0.69 USD | $58.16 0.7 USD | $57.7B 698.07M USD | 75.64 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.48 2.33 USD |
+0.05
|
$56.83B 687.57M USD | $305.39K 3.69K USD | $191.5 2.32 USD | $195.2 2.36 USD | $56.83B 687.57M USD | 149.20 | $1.29 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $269.75 3.26 USD |
-0.06
|
$53.43B 646.35M USD | $158.16K 1.91K USD | $265.5 3.21 USD | $274.9 3.33 USD | $53.43B 646.35M USD | 21.71 | $12.42 0.15 USD | |
| Kitex Garments Limited KITEX.NS | $262.9 3.18 USD |
+2.98
|
$52.56B 635.91M USD | $249.87K 3.02K USD | $252.75 3.06 USD | $267 3.23 USD | $52.56B 635.91M USD | 37.88 | $6.94 0.08 USD | |
| Raymond Limited RAYMOND.NS | $601.9 7.28 USD |
+1.56
|
$40.06B 484.63M USD | $517.93K 6.27K USD | $588.5 7.12 USD | $617.6 7.47 USD | $40.06B 484.63M USD | 83.94 | $7.17 0.09 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $237.8 2.88 USD |
-1.08
|
$39.57B 478.7M USD | $286.4K 3.47K USD | $236 2.86 USD | $242.3 2.93 USD | $39.57B 478.7M USD | 26.10 | $9.11 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.69 0.13 USD |
-0.83
|
$39.3B 475.5M USD | $13.07M 158.12K USD | $10.67 0.13 USD | $10.83 0.13 USD | $39.3B 475.5M USD | 35.63 | $0.3 0.003 USD | |
| Goldiam International Limited GOLDIAM.NS | $363.7 4.4 USD |
+1.75
|
$38.84B 469.92M USD | $445.58K 5.39K USD | $355.8 4.3 USD | $369.9 4.48 USD | $38.84B 469.92M USD | 33.15 | $10.97 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $91.9 1.11 USD |
+5.1
|
$36.71B 444.11M USD | $4.8M 58.04K USD | $86.7 1.05 USD | $93.3 1.13 USD | $36.71B 444.11M USD | 20.37 | $4.51 0.05 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $151.51 1.83 USD |
+0.3
|
$31.35B 379.31M USD | $565.57K 6.84K USD | $150.01 1.81 USD | $154.03 1.86 USD | $31.35B 379.31M USD | 6.38 | $23.73 0.29 USD | |
| Delta Corp Limited DELTACORP.NS | $88.36 1.07 USD |
-1.41
|
$23.67B 286.41M USD | $937.2K 11.34K USD | $88.12 1.07 USD | $90.19 1.09 USD | $23.67B 286.41M USD | 7.45 | $11.86 0.14 USD | |
| Filatex India Limited FILATEX.NS | $52.42 0.63 USD |
-0.59
|
$23.32B 282.13M USD | $643.84K 7.79K USD | $51.8 0.63 USD | $53.2 0.64 USD | $23.32B 282.13M USD | 17.41 | $3.01 0.04 USD | |
| Precision Camshafts Limited PRECAM.NS | $200.53 2.43 USD |
-1.52
|
$19.05B 230.44M USD | $227.35K 2.75K USD | $199.1 2.41 USD | $204.68 2.48 USD | $19.05B 230.44M USD | 35.18 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $139.47 1.69 USD |
-1.93
|
$17.54B 212.22M USD | $887.75K 10.74K USD | $138.8 1.68 USD | $142.86 1.73 USD | $17.54B 212.22M USD | 20.42 | $6.83 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.16 0.55 USD |
-3.01
|
$11.83B 143.09M USD | $108.33K 1.31K USD | $44.8 0.54 USD | $47 0.57 USD | $11.83B 143.09M USD | 903.20 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.38 0.92 USD |
-0.26
|
$10.34B 125.11M USD | $246.91K 2.99K USD | $75.88 0.92 USD | $77.69 0.94 USD | $10.34B 125.11M USD | 48.34 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.53 0.16 USD |
-0.07
|
$8.93B 108.07M USD | $722.55K 8.74K USD | $13.32 0.16 USD | $13.7 0.17 USD | $8.93B 108.07M USD | 33.82 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $29.62 0.36 USD |
-2.82
|
$8.5B 102.78M USD | $2.93M 35.44K USD | $29.3 0.35 USD | $32 0.39 USD | $8.5B 102.78M USD | 18.17 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.99 0.41 USD |
+1.25
|
$7.18B 86.87M USD | $626.53K 7.58K USD | $33.04 0.4 USD | $34.87 0.42 USD | $7.18B 86.87M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.07 0.55 USD |
-0.22
|
$7.09B 85.82M USD | $153.15K 1.85K USD | $44.92 0.54 USD | $45.67 0.55 USD | $7.09B 85.82M USD | 300.46 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $30.68 0.37 USD |
-5.02
|
$6.4B 77.47M USD | $1.01M 12.27K USD | $30.69 0.37 USD | $31.67 0.38 USD | $6.4B 77.47M USD | 40.90 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.NS | $3.8 0.05 USD |
+1.33
|
$5.49B 66.45M USD | $3.23M 39.12K USD | $3.71 0.04 USD | $3.87 0.05 USD | $5.49B 66.45M USD | 1.63 | $2.32 0.03 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.51 0.14 USD |
-0.35
|
$5.32B 64.34M USD | $77.54K 938.09 USD | $11.37 0.14 USD | $11.76 0.14 USD | $5.32B 64.34M USD | 25.57 | $0.45 0.005 USD | |
| Ashima Limited ASHIMASYN.NS | $27.51 0.33 USD |
-3.91
|
$5.27B 63.79M USD | $298.1K 3.61K USD | $27.19 0.33 USD | $28.9 0.35 USD | $5.27B 63.79M USD | 0 | -$0.01 -0.0001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.97 0.19 USD |
-2.2
|
$3.76B 45.54M USD | $98.46K 1.19K USD | $15.8 0.19 USD | $16.45 0.2 USD | $3.76B 45.54M USD | 72.59 | $0.22 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $40.25 0.49 USD |
+0.32
|
$3.63B 43.94M USD | $305.94K 3.7K USD | $39.6 0.48 USD | $41.05 0.5 USD | $3.63B 43.94M USD | 64.91 | $0.62 0.007 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $12.58 0.15 USD |
-0.16
|
$1.78B 21.54M USD | $72.59K 878.24 USD | $12.11 0.15 USD | $12.9 0.16 USD | $1.78B 21.54M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.37 0.06 USD |
+1.13
|
$1.29B 15.6M USD | $273.94K 3.31K USD | $5.29 0.06 USD | $5.43 0.07 USD | $1.29B 15.6M USD | 16.78 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.83 0.18 USD |
-1.46
|
$1.24B 15.03M USD | $470.61K 5.69K USD | $14.52 0.18 USD | $15.01 0.18 USD | $1.24B 15.03M USD | 11.86 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.41 0.03 USD |
-1.23
|
$834.23M 10.09M USD | $895.26K 10.83K USD | $2.4 0.03 USD | $2.51 0.03 USD | $834.23M 10.09M USD | 6.17 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.5 0.02 USD |
-1.96
|
$665.85M 8.06M USD | $717.84K 8.68K USD | $1.49 0.02 USD | $1.53 0.02 USD | $665.85M 8.06M USD | 30.00 | $0.05 0.0006 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.13 0.03 USD |
-0.93
|
$421.46M 5.1M USD | $239.61K 2.9K USD | $2.06 0.02 USD | $2.19 0.03 USD | $421.46M 5.1M USD | 53.25 | $0.04 0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8599 0.01 USD |
0
|
$254.65M 3.08M USD | $308.58K 3.73K USD | $0.8499 0.01 USD | $0.8699 0.01 USD | $254.65M 3.08M USD | 0 | -$0.06 -0.0007 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.36 0.02 USD |
+9.68
|
$210.81M 2.55M USD | $1.61M 19.53K USD | $1.24 0.02 USD | $1.36 0.02 USD | $210.81M 2.55M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,748 154.23 USD |
+1.21
|
$4.01T 48.49B USD | $467.62K 5.66K USD | $12,550 151.83 USD | $12,880 155.83 USD | $4.01T 48.49B USD | 27.65 | $460.98 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $32,390 391.87 USD |
+0.54
|
$955.31B 11.56B USD | $15.99K 193.42 USD | $32,105 388.42 USD | $32,585 394.22 USD | $955.31B 11.56B USD | 47.42 | $682.96 8.26 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,977.4 48.12 USD |
-0.85
|
$621.68B 7.52B USD | $81.06K 980.65 USD | $3,966.4 47.99 USD | $4,049.4 48.99 USD | $621.68B 7.52B USD | 63.96 | $62.18 0.75 USD | |
| MRF Limited MRF.NS | $137,950 1668.97 USD |
+1.17
|
$585.07B 7.08B USD | $4.15K 50.21 USD | $136,100 1646.58 USD | $138,500 1675.62 USD | $585.07B 7.08B USD | 31.32 | $4.4K 53.28 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,898.6 35.07 USD |
-0.19
|
$561.2B 6.79B USD | $144.1K 1.74K USD | $2,884.1 34.89 USD | $2,919.9 35.33 USD | $561.2B 6.79B USD | 83.17 | $34.85 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $45,185 546.66 USD |
-1.41
|
$504.91B 6.11B USD | $33.5K 405.23 USD | $44,780 541.76 USD | $45,990 556.4 USD | $504.91B 6.11B USD | 68.94 | $655.37 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,443.9 29.57 USD |
-0.16
|
$472.45B 5.72B USD | $198.66K 2.4K USD | $2,431 29.41 USD | $2,454.8 29.7 USD | $472.45B 5.72B USD | 28.52 | $85.67 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,427.4 29.37 USD |
-0.1
|
$341.45B 4.13B USD | $145.61K 1.76K USD | $2,418 29.25 USD | $2,466 29.83 USD | $341.45B 4.13B USD | 40.77 | $59.53 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,179.7 14.27 USD |
-2.02
|
$321.44B 3.89B USD | $83.08K 1.01K USD | $1,172 14.18 USD | $1,216.2 14.71 USD | $321.44B 3.89B USD | 91.59 | $12.88 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,693 80.97 USD |
+2.5
|
$226.78B 2.74B USD | $431.08K 5.22K USD | $6,466.5 78.23 USD | $6,705 81.12 USD | $226.78B 2.74B USD | 93.19 | $71.82 0.87 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $990.4 11.98 USD |
-0.07
|
$208.11B 2.52B USD | $35.39K 428.16 USD | $981.3 11.87 USD | $997.5 12.07 USD | $208.11B 2.52B USD | 38.58 | $25.67 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $904 10.94 USD |
+0.68
|
$197.51B 2.39B USD | $42.82K 518.03 USD | $883.55 10.69 USD | $909 11 USD | $197.51B 2.39B USD | 138.01 | $6.55 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $771.3 9.33 USD |
+2.81
|
$187.5B 2.27B USD | $278.78K 3.37K USD | $744.95 9.01 USD | $774.8 9.37 USD | $187.5B 2.27B USD | 50.37 | $15.31 0.19 USD | |
| Force Motors Limited FORCEMOT.NS | $13,934 168.58 USD |
-0.59
|
$183.6B 2.22B USD | $160.23K 1.94K USD | $13,624 164.83 USD | $14,310 173.13 USD | $183.6B 2.22B USD | 22.90 | $608.34 7.36 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,219 172.03 USD |
-2.26
|
$162.5B 1.97B USD | $9.27K 112.14 USD | $14,111 170.72 USD | $14,720 178.09 USD | $162.5B 1.97B USD | 75.76 | $187.67 2.27 USD | |
| Bata India Limited BATAINDIA.NS | $1,210.4 14.64 USD |
-0.66
|
$155.57B 1.88B USD | $40.92K 495 USD | $1,207.1 14.6 USD | $1,222.1 14.79 USD | $155.57B 1.88B USD | 47.07 | $25.71 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,607.2 43.64 USD |
+0.37
|
$145.91B 1.77B USD | $70.01K 846.98 USD | $3,584.2 43.36 USD | $3,675.6 44.47 USD | $145.91B 1.77B USD | 30.88 | $116.81 1.41 USD | |
| Minda Corporation Limited MINDACORP.NS | $538.4 6.51 USD |
+2.09
|
$126.7B 1.53B USD | $555.71K 6.72K USD | $525.2 6.35 USD | $553 6.69 USD | $126.7B 1.53B USD | 50.27 | $10.71 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,245.5 63.46 USD |
-0.83
|
$125.54B 1.52B USD | $27.06K 327.42 USD | $5,225.5 63.22 USD | $5,350 64.73 USD | $125.54B 1.52B USD | 62.76 | $83.57 1.01 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $700.9 8.48 USD |
+1
|
$108.91B 1.32B USD | $123.49K 1.49K USD | $683.45 8.27 USD | $703 8.51 USD | $108.91B 1.32B USD | 922.23 | $0.76 0.009 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,394 28.96 USD |
-0.71
|
$105.46B 1.28B USD | $20.66K 249.96 USD | $2,385 28.85 USD | $2,436.6 29.48 USD | $105.46B 1.28B USD | 20.81 | $115 1.39 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.05 3.94 USD |
+1.38
|
$104.9B 1.27B USD | $799.17K 9.67K USD | $320.1 3.87 USD | $329.4 3.99 USD | $104.9B 1.27B USD | 534.50 | $0.61 0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}