Borsa: NasdaqGM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (222)
NasdaqGM (222)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (222)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (143)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (22)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (18)
- Medikal Ürün Dağıtımı (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25.5 — |
-1.47
|
$18.94B — | $192.12K — | $25.1 — | $25.66 — | $18.94B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $104.86 — |
<0.01
|
$8.91B — | $1.7M — | $104.81 — | $104.89 — | $8.91B — | 0 | -$2 — | |
| Rhythm Pharmaceuticals RYTM | $89.86 — |
+0.92
|
$5.72B — | $32.43K — | $89.27 — | $90.33 — | $5.72B — | 0 | -$2.8 — | |
| Lantheus LNTH | $82.52 — |
-1.57
|
$5.71B — | $11.98K — | $82 — | $83.27 — | $5.71B — | 23.50 | $3.51 — | |
| Axsome Therapeutics AXSM | $111.67 — |
+0.85
|
$5.5B — | $18.89K — | $109.67 — | $111.67 — | $5.5B — | 0 | -$5.77 — | |
| CRISPR Therapeutics AG CRSP | $58.37 — |
-1.07
|
$5.04B — | $228.67K — | $58.34 — | $59.48 — | $5.04B — | 0 | -$4.49 — | |
| ADMA Biologics ADMA | $18.51 — |
+0.22
|
$4.42B — | $41.62K — | $18.26 — | $18.51 — | $4.42B — | 22.03 | $0.84 — | |
| RadNet RDNT | $57.19 — |
-0.54
|
$4.29B — | $6.75K — | $56.59 — | $57.2 — | $4.29B — | 0 | -$0.43 — | |
| TransMedics TMDX | $122.28 — |
-2
|
$4.14B — | $39.65K — | $121.35 — | $123.39 — | $4.14B — | 86.11 | $1.42 — | |
| Merus MRUS | $54.74 — |
-0.67
|
$4.08B — | $6.29K — | $54.73 — | $54.91 — | $4.08B — | 0 | -$4.16 — | |
| Avidity Biosciences RNA | $31.51 — |
+0.11
|
$3.8B — | $88.23K — | $31 — | $31.79 — | $3.8B — | 0 | -$3 — | |
| Zai Lab ZLAB | $33.23 — |
-2.49
|
$3.73B — | $21.36K — | $33.17 — | $33.53 — | $3.73B — | 0 | -$2.5 — | |
| Protagonist Therapeutics PTGX | $52.31 — |
-0.97
|
$3.24B — | $15.19K — | $52.02 — | $52.42 — | $3.24B — | 67.06 | $0.78 — | |
| PROCEPT BioRobotics PRCT | $58.4 — |
-1.37
|
$3.23B — | $17.39K — | $58 — | $58.59 — | $3.23B — | 0 | -$1.69 — | |
| Kymera Therapeutics KYMR | $44.33 — |
-1.95
|
$3.11B — | $8.4K — | $43.87 — | $45.12 — | $3.11B — | 0 | -$3.11 — | |
| Mirum Pharmaceuticals MIRM | $52.94 — |
-0.13
|
$2.62B — | $12.19K — | $52.25 — | $52.94 — | $2.62B — | 0 | -$1.61 — | |
| Xenon Pharmaceuticals XENE | $33.11 — |
+0.39
|
$2.54B — | $8.28K — | $32.49 — | $33.15 — | $2.54B — | 0 | -$3.22 — | |
| Ligand Pharmaceuticals Incorporated LGND | $124.52 — |
-0.37
|
$2.4B — | $652 — | $124.52 — | $124.52 — | $2.4B — | 0 | -$7.29 — | |
| Veracyte VCYT | $27.38 — |
-0.51
|
$2.14B — | $9.69K — | $27.23 — | $27.6 — | $2.14B — | 65.19 | $0.42 — | |
| Vericel VCEL | $40.39 — |
-2.04
|
$2.03B — | $10.6K — | $40.39 — | $40.88 — | $2.03B — | 807.79 | $0.05 — | |
| Harmony Biosciences HRMY | $34.5 — |
+0.5
|
$1.98B — | $14.47K — | $34.17 — | $34.5 — | $1.98B — | 13.16 | $2.62 — | |
| LeMaitre Vascular LMAT | $85.5 — |
-0.29
|
$1.93B — | $1.59K — | $85.5 — | $85.5 — | $1.93B — | 43.40 | $1.97 — | |
| Amicus Therapeutics FOLD | $6.26 — |
-0.63
|
$1.93B — | $57.38K — | $6.19 — | $6.27 — | $1.93B — | 0 | -$0.09 — | |
| Supernus Pharmaceuticals SUPN | $32.9 — |
-0.72
|
$1.84B — | $12.89K — | $32.5 — | $33.28 — | $1.84B — | 29.63 | $1.11 — | |
| Ocular Therapeutix OCUL | $11.18 — |
+0.94
|
$1.78B — | $58.07K — | $10.96 — | $11.18 — | $1.78B — | 0 | -$1.11 — | |
| AtriCure ATRC | $31.66 — |
-1.25
|
$1.57B — | $3.7K — | $31.66 — | $31.89 — | $1.57B — | 0 | -$0.81 — | |
| 89bio ETNB | $10.71 — |
-0.65
|
$1.56B — | $17.76K — | $10.58 — | $10.72 — | $1.56B — | 0 | -$3.46 — | |
| Vera Therapeutics VERA | $24.19 — |
-0.66
|
$1.54B — | $15.89K — | $24 — | $24.26 — | $1.54B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $25.95 — |
+1.33
|
$1.54B — | $56.74K — | $25.25 — | $26.22 — | $1.54B — | 0 | -$1.36 — | |
| Travere Therapeutics TVTX | $16.34 — |
-1.27
|
$1.45B — | $19.98K — | $16.25 — | $16.43 — | $1.45B — | 0 | -$2.78 — | |
| ANI Pharmaceuticals ANIP | $65.1 — |
-1.51
|
$1.41B — | $4.52K — | $64.89 — | $65.59 — | $1.41B — | 0 | -$1.18 — | |
| Harrow HROW | $34.49 — |
+10.08
|
$1.27B — | $81.16K — | $32.34 — | $34.64 — | $1.27B — | 0 | -$0.61 — | |
| Phibro Animal Health PAHC | $30.81 — |
-1.06
|
$1.25B — | $15.15K — | $30.59 — | $30.87 — | $1.25B — | 39.50 | $0.78 — | |
| Intellia Therapeutics NTLA | $12.02 — |
-1.15
|
$1.25B — | $161.89K — | $11.9 — | $12.13 — | $1.25B — | 0 | -$5.23 — | |
| CureVac CVAC | $5.43 — |
-0.37
|
$1.22B — | $73.66K — | $5.42 — | $5.45 — | $1.22B — | 5.77 | $0.94 — | |
| Aurinia Pharmaceuticals AUPH | $8.88 — |
-0.62
|
$1.2B — | $69.66K — | $8.8 — | $8.9 — | $1.2B — | 32.87 | $0.27 — | |
| Wave Life Sciences WVE | $7.7 — |
-3.14
|
$1.2B — | $16.9K — | $7.7 — | $7.92 — | $1.2B — | 0 | -$0.75 — | |
| MannKind MNKD | $3.75 — |
-1.32
|
$1.14B — | $59.17K — | $3.73 — | $3.79 — | $1.14B — | 37.50 | $0.1 — | |
| CareDx CDNA | $20.4 — |
-1.14
|
$1.14B — | $23.76K — | $20.4 — | $20.8 — | $1.14B — | 18.20 | $1.12 — | |
| Ardelyx ARDX | $4.62 — |
-1.81
|
$1.1B — | $91.42K — | $4.61 — | $4.66 — | $1.1B — | 0 | -$0.23 — | |
| Tandem Diabetes Care TNDM | $16.13 — |
-0.25
|
$1.07B — | $59.08K — | $15.93 — | $16.2 — | $1.07B — | 0 | -$2.79 — | |
| GH Research GHRS | $15.72 — |
-2.09
|
$974.79M — | $25.5K — | $15.64 — | $16.13 — | $974.79M — | 0 | -$0.79 — | |
| Nurix Therapeutics NRIX | $12.58 — |
-0.75
|
$961.35M — | $50.57K — | $12.39 — | $12.67 — | $961.35M — | 0 | -$2.6 — | |
| Avadel Pharmaceuticals AVDL | $9.82 — |
+0.51
|
$951.56M — | $23.44K — | $9.66 — | $9.82 — | $951.56M — | 0 | -$0.26 — | |
| CorMedix CRMD | $11.71 — |
-0.04
|
$871.19M — | $52.61K — | $11.56 — | $11.73 — | $871.19M — | 46.82 | $0.25 — | |
| STAAR Surgical Company STAA | $17.53 — |
-1.6
|
$867.94M — | $7.55K — | $17.52 — | $17.68 — | $867.94M — | 0 | -$1.44 — | |
| Cronos CRON | $2.09 — |
-0.48
|
$807.1M — | $122.26K — | $2.08 — | $2.11 — | $807.1M — | 14.92 | $0.14 — | |
| SI-BONE SIBN | $18.35 — |
-2.29
|
$781.98M — | $2.74K — | $18.35 — | $18.59 — | $781.98M — | 0 | -$0.63 — | |
| Trevi Therapeutics TRVI | $6.41 — |
0
|
$780.45M — | $26.49K — | $6.37 — | $6.45 — | $780.45M — | 0 | -$0.45 — | |
| EyePoint Pharmaceuticals EYPT | $11.14 — |
+0.68
|
$766.22M — | $20.47K — | $10.92 — | $11.14 — | $766.22M — | 0 | -$2.42 — | |
| IRADIMED IRMD | $59.16 — |
-0.52
|
$752.23M — | $536 — | $59.16 — | $59.47 — | $752.23M — | 38.16 | $1.55 — | |
| KalVista Pharmaceuticals KALV | $14.72 — |
-5.13
|
$731.57M — | $177.98K — | $14.47 — | $15 — | $731.57M — | 0 | -$3.69 — | |
| UroGen Pharma URGN | $14.64 — |
0
|
$675.01M — | $25.07K — | $14.41 — | $14.64 — | $675.01M — | 0 | -$3.01 — | |
| Xencor XNCR | $9.2 — |
-0.92
|
$654.42M — | $7.14K — | $9.07 — | $9.2 — | $654.42M — | 0 | -$3.04 — | |
| Tango Therapeutics TNGX | $6.03 — |
-1.41
|
$653.07M — | $41.16K — | $5.95 — | $6.18 — | $653.07M — | 0 | -$1.2 — | |
| Relay Therapeutics RLAY | $3.66 — |
-2.01
|
$626.63M — | $77.01K — | $3.65 — | $3.7 — | $626.63M — | 0 | -$2.2 — | |
| Iovance Biotherapeutics IOVA | $1.88 — |
-2.85
|
$626.13M — | $618.15K — | $1.85 — | $1.91 — | $626.13M — | 0 | -$1.22 — | |
| Evolus EOLS | $9.57 — |
-1.64
|
$617.03M — | $8.49K — | $9.52 — | $9.65 — | $617.03M — | 0 | -$0.89 — | |
| Personalis PSNL | $6.69 — |
-3.32
|
$590.89M — | $48.09K — | $6.64 — | $6.83 — | $590.89M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.35 — |
-1.02
|
$589.08M — | $23.2K — | $19.24 — | $19.43 — | $589.08M — | 0 | -$1.33 — | |
| Keros Therapeutics KROS | $14.49 — |
+0.14
|
$588.52M — | $26.54K — | $14.34 — | $14.49 — | $588.52M — | 0 | -$0.17 — | |
| Sage Therapeutics SAGE | $9.23 — |
+0.16
|
$577.69M — | $58.87K — | $9.16 — | $9.24 — | $577.69M — | 0 | -$5.8 — | |
| Atai Life Sciences ATAI | $2.68 — |
-1.77
|
$568.89M — | $179.61K — | $2.67 — | $2.72 — | $568.89M — | 0 | -$0.91 — | |
| Castle Biosciences CSTL | $19.7 — |
-0.74
|
$568.64M — | $5.84K — | $19.29 — | $19.9 — | $568.64M — | 0 | -$0.19 — | |
| Theravance Biopharma TBPH | $11.34 — |
-1.05
|
$567.01M — | $1.52K — | $11.34 — | $11.41 — | $567.01M — | 0 | -$1.18 — | |
| OrthoPediatrics KIDS | $22.21 — |
-1.07
|
$550.12M — | $649 — | $22.21 — | $22.21 — | $550.12M — | 0 | -$1.76 — | |
| LifeMD LFMD | $11.88 — |
-0.67
|
$539.92M — | $40.92K — | $11.86 — | $11.99 — | $539.92M — | 0 | -$0.33 — | |
| SIGA SIGA | $6.83 — |
-1.01
|
$487.94M — | $41.77K — | $6.7 — | $6.83 — | $487.94M — | 10.19 | $0.67 — | |
| Inventiva IVA | $3.44 — |
+1.77
|
$478.45M — | $17.3K — | $3.43 — | $3.45 — | $478.45M — | 0 | -$3.61 — | |
| Fulcrum Therapeutics FULC | $7.96 — |
-0.61
|
$429.75M — | $4.16K — | $7.89 — | $8 — | $429.75M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $6.72 — |
-0.74
|
$416.67M — | $1.73K — | $6.68 — | $6.72 — | $416.67M — | 0 | -$1.9 — | |
| Eton Pharmaceuticals ETON | $15.21 — |
-2.25
|
$407.89M — | $8.64K — | $15.14 — | $15.53 — | $407.89M — | 0 | -$0.18 — | |
| Aquestive Therapeutics AQST | $4.09 — |
+1.49
|
$406.25M — | $80.69K — | $4.04 — | $4.13 — | $406.25M — | 0 | -$0.58 — | |
| iTeos Therapeutics ITOS | $10.17 — |
-0.44
|
$389.05M — | $16.91K — | $10.13 — | $10.19 — | $389.05M — | 0 | -$3.05 — | |
| Arcturus Therapeutics ARCT | $14.27 — |
-1.48
|
$386.88M — | $8.76K — | $14.14 — | $14.35 — | $386.88M — | 0 | -$2.52 — | |
| Astria Therapeutics ATXS | $6.71 — |
+0.57
|
$378.58M — | $5.55K — | $6.64 — | $6.71 — | $378.58M — | 0 | -$1.88 — | |
| Quantum-Si incorporated QSI | $1.78 — |
-1.93
|
$358.01M — | $827.92K — | $1.76 — | $1.81 — | $358.01M — | 0 | -$0.68 — | |
| Altimmune ALT | $4.32 — |
-1.93
|
$349.98M — | $236.78K — | $4.27 — | $4.35 — | $349.98M — | 0 | -$1.26 — | |
| Rocket Pharmaceuticals RCKT | $3.09 — |
-2.22
|
$332.91M — | $76.41K — | $3.06 — | $3.14 — | $332.91M — | 0 | -$2.63 — | |
| RxSight RXST | $8.17 — |
-3.43
|
$332M — | $106.14K — | $8.04 — | $8.5 — | $332M — | 0 | -$0.66 — | |
| XOMA Royalty XOMA | $27.74 — |
-0.57
|
$331.96M — | $255 — | $27.74 — | $27.74 — | $331.96M — | 0 | -$0.73 — | |
| NeuroPace NPCE | $10.08 — |
-0.93
|
$330.44M — | $5.66K — | $10.04 — | $10.27 — | $330.44M — | 0 | -$0.82 — | |
| Corvus Pharmaceuticals CRVS | $4.22 — |
-0.66
|
$325.58M — | $4.8K — | $4.12 — | $4.22 — | $325.58M — | 0 | -$1.03 — | |
| Nano-X Imaging NNOX | $5.09 — |
-1.74
|
$324.84M — | $67.62K — | $5.09 — | $5.13 — | $324.84M — | 0 | -$0.91 — | |
| AirSculpt AIRS | $4.93 — |
-1.2
|
$307.7M — | $23.07K — | $4.93 — | $4.95 — | $307.7M — | 0 | -$0.29 — | |
| Candel Therapeutics CADL | $6.04 — |
-1.79
|
$302.62M — | $32.2K — | $6.04 — | $6.11 — | $302.62M — | 0 | -$1.33 — | |
| Nyxoah NYXH | $7.63 — |
-0.26
|
$298.08M — | $1.22K — | $7.63 — | $7.63 — | $298.08M — | 0 | -$2.34 — | |
| SANUWAVE Health SNWV | $34.8 — |
-3.15
|
$297.74M — | $392 — | $34.8 — | $34.8 — | $297.74M — | 0 | -$6.23 — | |
| Silence Therapeutics SLN | $6.25 — |
-2.65
|
$295.19M — | $6.93K — | $6.01 — | $6.41 — | $295.19M — | 0 | -$1.53 — | |
| Foghorn Therapeutics FHTX | $5.29 — |
-2.04
|
$294.87M — | $516 — | $5.29 — | $5.29 — | $294.87M — | 0 | -$1.29 — | |
| Vanda Pharmaceuticals VNDA | $4.94 — |
-1
|
$291.14M — | $15.27K — | $4.92 — | $5 — | $291.14M — | 0 | -$0.76 — | |
| Cerus Corporation CERS | $1.51 — |
-2.58
|
$288.65M — | $41.84K — | $1.51 — | $1.53 — | $288.65M — | 0 | -$0.1 — | |
| Quanterix QTRX | $5.86 — |
0
|
$273.16M — | $34.19K — | $5.71 — | $5.86 — | $273.16M — | 0 | -$1.24 — | |
| Alpha Teknova TKNO | $5.1 — |
-1.73
|
$272.55M — | $605 — | $5.1 — | $5.12 — | $272.55M — | 0 | -$0.46 — | |
| 908 Devices MASS | $7.19 — |
-0.48
|
$257.66M — | $14.2K — | $7.1 — | $7.2 — | $257.66M — | 0 | -$2.22 — | |
| Entrada Therapeutics TRDA | $6.55 — |
-3.08
|
$248.62M — | $13.25K — | $6.55 — | $6.79 — | $248.62M — | 11.29 | $0.58 — | |
| Immutep IMMP | $1.69 — |
+3.23
|
$246.42M — | $3.07K — | $1.65 — | $1.7 — | $246.42M — | 0 | -$0.2 — | |
| Esperion Therapeutics ESPR | $1.21 — |
-2.42
|
$239.82M — | $63.96K — | $1.21 — | $1.23 — | $239.82M — | 0 | -$0.85 — | |
| BrainsWay Ltd. BWAY | $12.37 — |
-2.1
|
$237.43M — | $8.02K — | $12.35 — | $12.49 — | $237.43M — | 56.22 | $0.22 — | |
| Tactile Systems Technology TCMD | $10.09 — |
-1.71
|
$234.46M — | $1.44K — | $10.09 — | $10.14 — | $234.46M — | 15.28 | $0.66 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}