Borsa: NasdaqGM Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (229)
NasdaqGM (229)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (229)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (149)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (23)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (6)
- Tıbbi Cihazlar (21)
- Tıbbi Ekipmanlar ve Malzemeler (7)
- Teşhis ve Araştırma (18)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $16.64 — |
-3.93
|
$12.27B — | $2.7M — | $16.2 — | $18.06 — | $12.27B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $54.17 — |
-0.24
|
$7.21B — | $1.78M — | $52.15 — | $57.24 — | $7.21B — | 0 | -$2.16 — | |
| Lantheus LNTH | $93.41 — |
-2.14
|
$6.41B — | $1.1M — | $92.14 — | $98.71 — | $6.41B — | 21.42 | $4.36 — | |
| Axsome Therapeutics AXSM | $97.32 — |
-1.2
|
$4.75B — | $758.79K — | $95.94 — | $103 — | $4.75B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $17.86 — |
-2.93
|
$4.24B — | $3.19M — | $17.62 — | $19.49 — | $4.24B — | 22.04 | $0.81 — | |
| Rhythm Pharmaceuticals RYTM | $57.73 — |
+5.04
|
$3.65B — | $2.1M — | $56.35 — | $63.08 — | $3.65B — | 0 | -$4.34 — | |
| RadNet RDNT | $47.81 — |
-3
|
$3.54B — | $866.73K — | $47.27 — | $51.83 — | $3.54B — | 1195.25 | $0.04 — | |
| Zai Lab ZLAB | $27.07 — |
-6.02
|
$2.97B — | $1.88M — | $26.28 — | $30.26 — | $2.97B — | 0 | -$2.6 — | |
| Avidity Biosciences RNA | $24.08 — |
-5.49
|
$2.89B — | $1.89M — | $23.49 — | $27.83 — | $2.89B — | 0 | -$2.89 — | |
| CRISPR Therapeutics AG CRSP | $31.39 — |
-3.07
|
$2.69B — | $2.65M — | $31.17 — | $35.38 — | $2.69B — | 0 | -$4.34 — | |
| PROCEPT BioRobotics PRCT | $48.81 — |
-3.97
|
$2.68B — | $564.88K — | $48.44 — | $53.71 — | $2.68B — | 0 | -$1.75 — | |
| Protagonist Therapeutics PTGX | $41.67 — |
-3.56
|
$2.56B — | $1.76M — | $40.88 — | $45.88 — | $2.56B — | 9.85 | $4.23 — | |
| Merus MRUS | $34.89 — |
-6.69
|
$2.41B — | $896.78K — | $34.31 — | $39.26 — | $2.41B — | 0 | -$3.35 — | |
| TransMedics TMDX | $67.95 — |
-1.74
|
$2.29B — | $1.13M — | $67.18 — | $73.07 — | $2.29B — | 63.50 | $1.07 — | |
| Veracyte VCYT | $28.82 — |
-2.4
|
$2.25B — | $1.23M — | $28.72 — | $30.97 — | $2.25B — | 92.96 | $0.31 — | |
| Xenon Pharmaceuticals XENE | $28.23 — |
-7.84
|
$2.16B — | $1.53M — | $27.96 — | $31.43 — | $2.16B — | 0 | -$3.01 — | |
| Amicus Therapeutics FOLD | $6.72 — |
-6.01
|
$2.06B — | $3.75M — | $6.62 — | $7.41 — | $2.06B — | 0 | -$0.18 — | |
| Vericel VCEL | $38.6 — |
-3.26
|
$1.94B — | $857.76K — | $37.76 — | $41.62 — | $1.94B — | 192.99 | $0.2 — | |
| Mirum Pharmaceuticals MIRM | $39.32 — |
-4.1
|
$1.93B — | $504.99K — | $38.27 — | $43.16 — | $1.93B — | 0 | -$1.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $96.67 — |
-2.76
|
$1.86B — | $157.8K — | $94.77 — | $102.7 — | $1.86B — | 0 | -$0.22 — | |
| LeMaitre Vascular LMAT | $78.19 — |
-1.51
|
$1.76B — | $122.86K — | $77.86 — | $87.46 — | $1.76B — | 40.51 | $1.93 — | |
| Supernus Pharmaceuticals SUPN | $30.64 — |
-5.05
|
$1.71B — | $641.5K — | $30.24 — | $33.14 — | $1.71B — | 23.21 | $1.32 — | |
| Harmony Biosciences HRMY | $28.13 — |
-0.95
|
$1.61B — | $922.84K — | $27.77 — | $29.76 — | $1.61B — | 11.20 | $2.51 — | |
| AtriCure ATRC | $30.48 — |
-3.51
|
$1.49B — | $307.98K — | $30.29 — | $33.46 — | $1.49B — | 0 | -$0.95 — | |
| Janux Therapeutics JANX | $23.84 — |
-2.21
|
$1.41B — | $800.22K — | $23.52 — | $25.63 — | $1.41B — | 0 | -$1.28 — | |
| MannKind MNKD | $4.62 — |
-1.49
|
$1.4B — | $2.24M — | $4.57 — | $4.85 — | $1.4B — | 46.19 | $0.1 — | |
| ANI Pharmaceuticals ANIP | $63.05 — |
-5.88
|
$1.37B — | $378.23K — | $61.74 — | $68.35 — | $1.37B — | 0 | -$1.04 — | |
| Kymera Therapeutics KYMR | $21.05 — |
-4.36
|
$1.37B — | $1.14M — | $20.25 — | $23.18 — | $1.37B — | 0 | -$2.98 — | |
| Travere Therapeutics TVTX | $14.15 — |
-6.72
|
$1.26B — | $1.74M — | $13.75 — | $15.96 — | $1.26B — | 0 | -$4.07 — | |
| Vera Therapeutics VERA | $18.84 — |
-5.52
|
$1.2B — | $820.94K — | $18.69 — | $21.05 — | $1.2B — | 0 | -$2.75 — | |
| Tandem Diabetes Care TNDM | $16.37 — |
-2.85
|
$1.09B — | $1.84M — | $16.27 — | $17.48 — | $1.09B — | 0 | -$1.47 — | |
| Ardelyx ARDX | $4.33 — |
-2.7
|
$1.03B — | $5.43M — | $4.28 — | $4.73 — | $1.03B — | 0 | -$0.17 — | |
| Aurinia Pharmaceuticals AUPH | $7.2 — |
-5.14
|
$988.84M — | $1.77M — | $7.05 — | $7.81 — | $988.84M — | 180.00 | $0.04 — | |
| Ocular Therapeutix OCUL | $6.02 — |
-4.44
|
$957.31M — | $1.48M — | $5.93 — | $6.74 — | $957.31M — | 0 | -$1.22 — | |
| CareDx CDNA | $16.96 — |
-4.29
|
$940.02M — | $795.06K — | $16.59 — | $18.41 — | $940.02M — | 18.23 | $0.93 — | |
| Iovance Biotherapeutics IOVA | $2.85 — |
-5.94
|
$934.45M — | $9.53M — | $2.81 — | $3.2 — | $934.45M — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $5.6 — |
-3.45
|
$859.52M — | $1.84M — | $5.46 — | $6.25 — | $859.52M — | 0 | -$0.7 — | |
| Chimerix CMRX | $8.51 — |
-0.12
|
$798.27M — | $1.15M — | $8.51 — | $8.54 — | $798.27M — | 0 | -$0.99 — | |
| Harrow HROW | $22.27 — |
-3.57
|
$793.84M — | $370.4K — | $22.11 — | $25.44 — | $793.84M — | 0 | -$0.49 — | |
| STAAR Surgical Company STAA | $15.09 — |
-6.51
|
$744.32M — | $1.39M — | $14.9 — | $17.34 — | $744.32M — | 0 | -$0.41 — | |
| Phibro Animal Health PAHC | $17.88 — |
-4.18
|
$724.2M — | $192.08K — | $17.65 — | $19.44 — | $724.2M — | 37.25 | $0.48 — | |
| Nurix Therapeutics NRIX | $9.26 — |
-4.73
|
$705.94M — | $1.05M — | $8.81 — | $10.39 — | $705.94M — | 0 | -$2.88 — | |
| 89bio ETNB | $4.83 — |
-12.02
|
$705.1M — | $2.36M — | $4.75 — | $5.86 — | $705.1M — | 0 | -$3.51 — | |
| Intellia Therapeutics NTLA | $6.22 — |
-4.97
|
$643.36M — | $2.79M — | $6.22 — | $7.03 — | $643.36M — | 0 | -$5.25 — | |
| Avadel Pharmaceuticals AVDL | $6.59 — |
-1.49
|
$636.79M — | $3.16M — | $6.42 — | $7.1 — | $636.79M — | 0 | -$0.51 — | |
| Cronos CRON | $1.62 — |
-3.57
|
$619.7M — | $2.02M — | $1.6 — | $1.71 — | $619.7M — | 14.72 | $0.11 — | |
| IRADIMED IRMD | $48.51 — |
-1.74
|
$616.81M — | $27.89K — | $48.02 — | $50.62 — | $616.81M — | 32.34 | $1.5 — | |
| CureVac CVAC | $2.72 — |
+2.64
|
$610.2M — | $588.68K — | $2.66 — | $2.89 — | $610.2M — | 5.33 | $0.51 — | |
| RxSight RXST | $14.99 — |
-9.75
|
$606.95M — | $1.46M — | $14.71 — | $17.49 — | $606.95M — | 0 | -$0.71 — | |
| Evolus EOLS | $9.36 — |
-8.59
|
$595.17M — | $1.34M — | $9.31 — | $10.71 — | $595.17M — | 0 | -$0.81 — | |
| Pharming PHAR | $8.12 — |
+0.12
|
$563.16M — | $4.46K — | $8.12 — | $8.42 — | $563.16M — | 0 | -$0.18 — | |
| GH Research GHRS | $8.97 — |
-3.76
|
$556.39M — | $108.75K — | $8.91 — | $9.84 — | $556.39M — | 0 | -$0.75 — | |
| SI-BONE SIBN | $13.06 — |
-3.04
|
$554.44M — | $341.25K — | $12.84 — | $14.04 — | $554.44M — | 0 | -$0.75 — | |
| OrthoPediatrics KIDS | $21.77 — |
-0.14
|
$540.58M — | $224.16K — | $21.28 — | $22.6 — | $540.58M — | 0 | -$1.64 — | |
| Xencor XNCR | $7.65 — |
-8.66
|
$538.68M — | $766.06K — | $7.6 — | $8.58 — | $538.68M — | 0 | -$3.58 — | |
| Castle Biosciences CSTL | $18.6 — |
-2.57
|
$530.36M — | $419.12K — | $18.22 — | $20.09 — | $530.36M — | 30.00 | $0.62 — | |
| Fulgent Genetics FLGT | $17.05 — |
-0.29
|
$526.26M — | $546.97K — | $16.92 — | $17.69 — | $526.26M — | 0 | -$1.41 — | |
| KalVista Pharmaceuticals KALV | $10.32 — |
-10.26
|
$513.06M — | $1.11M — | $10.13 — | $11.83 — | $513.06M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $5.3 — |
-8.3
|
$512.42M — | $1.62M — | $5.21 — | $6.06 — | $512.42M — | 0 | -$0.47 — | |
| Rocket Pharmaceuticals RCKT | $4.79 — |
-7.71
|
$510.76M — | $4.29M — | $4.77 — | $5.48 — | $510.76M — | 0 | -$2.73 — | |
| UroGen Pharma URGN | $9.66 — |
-3.01
|
$445.27M — | $534.82K — | $9.53 — | $10.49 — | $445.27M — | 0 | -$2.96 — | |
| CorMedix CRMD | $6.79 — |
+11.86
|
$442.58M — | $4.14M — | $6.69 — | $7.7 — | $442.58M — | 0 | -$0.3 — | |
| SIGA SIGA | $5.92 — |
+11.07
|
$422.91M — | $1.14M — | $5.59 — | $6.4 — | $422.91M — | 7.21 | $0.82 — | |
| Theravance Biopharma TBPH | $8.32 — |
-1.07
|
$411.6M — | $271.5K — | $8.23 — | $9.16 — | $411.6M — | 0 | -$1.15 — | |
| Keros Therapeutics KROS | $9.76 — |
-2.2
|
$395.89M — | $1.77M — | $9.6 — | $10.35 — | $395.89M — | 0 | -$5 — | |
| Sage Therapeutics SAGE | $6.39 — |
-4.05
|
$392.86M — | $1.33M — | $6.34 — | $6.91 — | $392.86M — | 0 | -$6.59 — | |
| NeuroPace NPCE | $11.1 — |
-9.76
|
$361.42M — | $211.05K — | $10.84 — | $12.55 — | $361.42M — | 0 | -$0.93 — | |
| Omeros OMER | $6.03 — |
-12.55
|
$350.13M — | $1.19M — | $6.02 — | $7.24 — | $350.13M — | 0 | -$3.14 — | |
| Relay Therapeutics RLAY | $2 — |
-2.44
|
$339.04M — | $3.55M — | $1.94 — | $2.15 — | $339.04M — | 0 | -$2.36 — | |
| Eton Pharmaceuticals ETON | $11.47 — |
-3.21
|
$307.6M — | $229.92K — | $11.33 — | $12.49 — | $307.6M — | 0 | -$0.15 — | |
| Tactile Systems Technology TCMD | $12.99 — |
-2.55
|
$307.42M — | $291.12K — | $12.77 — | $13.73 — | $307.42M — | 18.55 | $0.7 — | |
| Inventiva IVA | $3.09 — |
-0.48
|
$294.75M — | $11.61K — | $3 — | $3.15 — | $294.75M — | 0 | -$3.37 — | |
| EyePoint Pharmaceuticals EYPT | $4.13 — |
-10.61
|
$283.85M — | $1.08M — | $4.09 — | $4.86 — | $283.85M — | 0 | -$2.32 — | |
| Entrada Therapeutics TRDA | $7.55 — |
-7.81
|
$283.84M — | $174.83K — | $7.44 — | $8.72 — | $283.84M — | 4.49 | $1.68 — | |
| Altimmune ALT | $3.67 — |
-7.79
|
$282.64M — | $2.75M — | $3.56 — | $4.21 — | $282.64M — | 0 | -$1.34 — | |
| Personalis PSNL | $3 — |
-7.69
|
$264.92M — | $733.35K — | $2.95 — | $3.48 — | $264.92M — | 0 | -$1.37 — | |
| SANUWAVE Health SNWV | $30.81 — |
+2.09
|
$263.38M — | $48.65K — | $30.51 — | $33.05 — | $263.38M — | 0 | -$7.03 — | |
| Aura Biosciences AURA | $5.23 — |
-5.25
|
$262.68M — | $270.82K — | $5.14 — | $5.99 — | $262.68M — | 0 | -$1.75 — | |
| Nano-X Imaging NNOX | $4.1 — |
-7.03
|
$261.42M — | $980.05K — | $4.04 — | $4.7 — | $261.42M — | 0 | -$0.91 — | |
| Alpha Teknova TKNO | $4.64 — |
+2.88
|
$247.95M — | $1.4M — | $4.52 — | $5.2 — | $247.95M — | 0 | -$0.57 — | |
| Arcturus Therapeutics ARCT | $8.91 — |
-1.93
|
$241.64M — | $482.76K — | $8.7 — | $9.46 — | $241.64M — | 0 | -$3 — | |
| Vanda Pharmaceuticals VNDA | $4.14 — |
-1.19
|
$241.43M — | $878.7K — | $4 — | $4.3 — | $241.43M — | 0 | -$0.33 — | |
| Atai Life Sciences ATAI | $1.21 — |
-4.72
|
$239.95M — | $1.74M — | $1.19 — | $1.38 — | $239.95M — | 0 | -$0.93 — | |
| Nyxoah NYXH | $6.06 — |
+6.13
|
$239.78M — | $2.73M — | $5.95 — | $7 — | $239.78M — | 0 | -$1.98 — | |
| Aquestive Therapeutics AQST | $2.37 — |
-9.54
|
$234.33M — | $1.62M — | $2.31 — | $2.69 — | $234.33M — | 0 | -$0.51 — | |
| Cerus Corporation CERS | $1.22 — |
-1.61
|
$226.66M — | $1.43M — | $1.19 — | $1.34 — | $226.66M — | 0 | -$0.11 — | |
| XOMA Royalty XOMA | $18.85 — |
-1.98
|
$225.8M — | $16.8K — | $18.85 — | $20.2 — | $225.8M — | 0 | -$1.65 — | |
| Neuronetics STIM | $3.3 — |
-7.18
|
$216.86M — | $1.31M — | $3.24 — | $3.83 — | $216.86M — | 0 | -$1.38 — | |
| LifeMD LFMD | $4.82 — |
-2.53
|
$214.89M — | $753.86K — | $4.76 — | $5.25 — | $214.89M — | 0 | -$0.53 — | |
| Astria Therapeutics ATXS | $3.75 — |
-16.67
|
$211.63M — | $314.38K — | $3.7 — | $4.74 — | $211.63M — | 0 | -$1.68 — | |
| Immutep IMMP | $1.45 — |
+2.11
|
$211.06M — | $96.13K — | $1.41 — | $1.62 — | $211.06M — | 0 | -$0.2 — | |
| Esperion Therapeutics ESPR | $1.06 — |
-11.67
|
$209.72M — | $6.13M — | $1.04 — | $1.25 — | $209.72M — | 0 | -$0.28 — | |
| Candel Therapeutics CADL | $4.4 — |
-9.19
|
$207.6M — | $1.08M — | $4.34 — | $5.12 — | $207.6M — | 0 | -$1.74 — | |
| Quantum-Si incorporated QSI | $1.08 — |
-5.26
|
$197.8M — | $4.42M — | $1.06 — | $1.22 — | $197.8M — | 0 | -$0.71 — | |
| iTeos Therapeutics ITOS | $5.04 — |
-4
|
$192.5M — | $320.47K — | $4.99 — | $5.4 — | $192.5M — | 0 | -$3.32 — | |
| Corvus Pharmaceuticals CRVS | $2.82 — |
-3.09
|
$192.14M — | $618.39K — | $2.73 — | $3.14 — | $192.14M — | 0 | -$1.02 — | |
| Quanterix QTRX | $4.86 — |
-6
|
$188.51M — | $905.88K — | $4.78 — | $5.47 — | $188.51M — | 0 | -$1 — | |
| Foghorn Therapeutics FHTX | $3.21 — |
-12.77
|
$178.52M — | $144.1K — | $3.16 — | $3.78 — | $178.52M — | 0 | -$1.58 — | |
| MediWound MDWD | $15.01 — |
-0.46
|
$168.89M — | $99.24K — | $14.77 — | $16.15 — | $168.89M — | 0 | -$3.03 — | |
| Cellectis CLLS | $1.22 — |
+5
|
$164.09M — | $108.79K — | $1.2 — | $1.32 — | $164.09M — | 0 | -$0.41 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}