$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Borsa: LSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $7.13
-1.93
$566.14M $4.89K $7.08 $7.41 $566.14M 4.28 $1.66
IBU-tec advanced materials AG  0UNS.L $6.78 7.41 USD
+1.5
$32.21M 35.2M USD $2.02K 2.2K USD $6.56 7.17 USD $6.85 7.49 USD $32.21M 35.2M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $2.67 0 USD
-1.6
$49.47M 0 USD $54.17K 0 USD $2.67 0 USD $2.73 0 USD $49.47M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $524 0 USD
+0.77
$143.22M 0 USD $1.41K 0 USD $521.26 0 USD $527.58 0 USD $143.22M 0 USD 7.27 $0.72 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $27.5 0 USD
-7.56
$94.31M 0 USD $387.88K 0 USD $27.38 0 USD $30.5 0 USD $94.31M 0 USD 0 $0 0 USD
Panthera Resources PLC  PAT.L $14.8 0 USD
+2.07
$35.94M 0 USD $55.73K 0 USD $14.25 0 USD $14.8 0 USD $35.94M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $107 0 USD
+0.94
$99.19M 0 USD $14K 0 USD $105 0 USD $107 0 USD $99.19M 0 USD 17.83 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $806M 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $49.43 0 USD
+1.38
$1B 0 USD $122.28K 0 USD $49 0 USD $49.8 0 USD $1B 0 USD 16.47 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
+3.7
$2.02M 0 USD $60 0 USD $0.6999 0 USD $0.6999 0 USD $2.02M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $382.2 0 USD
-0.16
$1.32B 0 USD $18.15K 0 USD $381.6 0 USD $395 0 USD $1.32B 0 USD 13.65 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.2999 0 USD
-4.52
$7.07M 0 USD $5.82M 0 USD $0.2999 0 USD $0.32 0 USD $7.07M 0 USD 0.29 $0.01 0 USD
Vast Resources plc  VAST.L $0.3699 0 USD
+5.32
$14.22M 0 USD $22.05M 0 USD $0.3499 0 USD $0.3699 0 USD $14.22M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $73.38 0 USD
+1.92
$219.54M 0 USD $96.31K 0 USD $71.2 0 USD $75 0 USD $219.54M 0 USD 0 -$0.01 0 USD
Landore Resources Limited  LND.L $2.67 0 USD
-1.11
$8.95M 0 USD $100K 0 USD $2.67 0 USD $2.67 0 USD $8.95M 0 USD 0 $0 0 USD
Xtract Resources Plc  XTR.L $0.75 0 USD
0
$6.64M 0 USD $3.88K 0 USD $0 0 USD $0 0 USD $6.64M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.02 0 USD
+4.49
$979.62K 0 USD $3.92M 0 USD $0.02 0 USD $0.02 0 USD $979.62K 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.64 0 USD
0
$4.44M 0 USD $1.55M 0 USD $0 0 USD $0 0 USD $4.44M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.21 0 USD
-4.09
$5.97M 0 USD $3.77K 0 USD $2.21 0 USD $2.21 0 USD $5.97M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $7.71 0 USD
-1.14
$24.18M 0 USD $279.45K 0 USD $7.71 0 USD $7.9 0 USD $24.18M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.09 0 USD
+4.22
$217.64M 0 USD $2.95M 0 USD $6.86 0 USD $7.15 0 USD $217.64M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-3.27
$1.9M 0 USD $31M 0 USD $0 0 USD $0 0 USD $1.9M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $114.4 0 USD
+0.88
$1.24B 0 USD $915.7K 0 USD $113.4 0 USD $117.6 0 USD $1.24B 0 USD 57.20 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1.1 0 USD
+10
$4.3M 0 USD $312.9K 0 USD $1 0 USD $1.1 0 USD $4.3M 0 USD 1.10 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $16 0 USD
0
$35.04M 0 USD $22.17K 0 USD $0 0 USD $0 0 USD $35.04M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,479 0 USD
+2.07
$11.09B 0 USD $35.72K 0 USD $1,462 0 USD $1,487 0 USD $11.09B 0 USD 105.64 $0.14 0 USD
Power Metal Resources plc  POW.L $14.86 0 USD
+1.75
$17.17M 0 USD $124.8K 0 USD $14 0 USD $15.5 0 USD $17.17M 0 USD 14.85 $0.01 0 USD
Jangada Mines Plc  JAN.L $0.9499 0 USD
-9.43
$2.46M 0 USD $57.3K 0 USD $0.9499 0 USD $0.9499 0 USD $2.46M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.67 0 USD
+11.67
$17.39M 0 USD $26.28M 0 USD $0.5799 0 USD $0.67 0 USD $17.39M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $320 0 USD
-1.54
$282.99M 0 USD $110 0 USD $320 0 USD $333.5 0 USD $282.99M 0 USD 6.15 $0.52 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,861 0 USD
+0.49
$3.12B 0 USD $3.56K 0 USD $1,821 0 USD $1,868.11 0 USD $3.12B 0 USD 8.81 $2.11 0 USD
Atlantic Lithium Limited  ALL.L $7.15 0 USD
-3.38
$49.56M 0 USD $47.17K 0 USD $6.72 0 USD $7.68 0 USD $49.56M 0 USD 0 -$0.61 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $5.81 0 USD
-22.5
$3.2M 0 USD $238.9K 0 USD $5.81 0 USD $7.74 0 USD $3.2M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $270.15 0 USD
+1.94
$1.4B 0 USD $122.66K 0 USD $268.2 0 USD $271.6 0 USD $1.4B 0 USD 19.29 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2 0 USD
-3.61
$7.79M 0 USD $41.21M 0 USD $0.2 0 USD $0.22 0 USD $7.79M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $3.91 0 USD
-0.96
$12.97M 0 USD $94.98K 0 USD $3.91 0 USD $4 0 USD $12.97M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.9 0 USD
+1.16
$225.78M 0 USD $83 0 USD $34.9 0 USD $34.9 0 USD $225.78M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.8299 0 USD
0
$7.91M 0 USD $6.2M 0 USD $0 0 USD $0 0 USD $7.91M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $61 0 USD
-2.24
$152.04M 0 USD $160 0 USD $0 0 USD $0 0 USD $152.04M 0 USD 0 -$0.09 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $6.5 0 USD
-2.11
$9.09M 0 USD $2.19K 0 USD $6.5 0 USD $6.5 0 USD $9.09M 0 USD 6.50 $0.01 0 USD
Tharisa plc  THS.L $84 0 USD
-2.33
$257.19M 0 USD $775K 0 USD $0 0 USD $0 0 USD $257.19M 0 USD 6.46 $0.13 0 USD
Taseko Mines Limited  TKO.L $255.5 0 USD
+3.02
$814.48M 0 USD $800 0 USD $255.5 0 USD $255.5 0 USD $814.48M 0 USD 0 -$0.11 0 USD
GreenX Metals Limited  GRX.L $36 0 USD
0
$103.35M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $103.35M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $0.53 0 USD
-3.45
$5.04M 0 USD $117.59K 0 USD $0.53 0 USD $0.5699 0 USD $5.04M 0 USD 0 -$0.01 0 USD
Arkle Resources PLC  ARK.L $0.3099 0 USD
+6.44
$1.77M 0 USD $514.51K 0 USD $0.3099 0 USD $0.3099 0 USD $1.77M 0 USD 0 -$0.28 0 USD
Thor Explorations Ltd.  THX.L $40.75 0 USD
-0.61
$268.99M 0 USD $17.28K 0 USD $40.75 0 USD $41.25 0 USD $268.99M 0 USD 3.13 $0.13 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3599 0 USD
+0.94
$73.7M 0 USD $2.59M 0 USD $0.3499 0 USD $0.3699 0 USD $73.7M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $468 0 USD
+1.08
$658.75M 0 USD $38.44K 0 USD $467 0 USD $471 0 USD $658.75M 0 USD 12.99 $0.36 0 USD
Panther Metals PLC  PALM.L $65 0 USD
+12.07
$3.89M 0 USD $331 0 USD $58.58 0 USD $65 0 USD $3.89M 0 USD 0 -$0.6 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
-0.96
$7.28M 0 USD $1.1M 0 USD $0.04 0 USD $0.04 0 USD $7.28M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $273.83 0 USD
-0.61
$947.86M 0 USD $1.31K 0 USD $273.38 0 USD $275 0 USD $947.86M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $4.4M 0 USD $0 0 USD $0 0 USD $9.89M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $153.68 0 USD
+1.1
$606.5M 0 USD $71.89K 0 USD $150 0 USD $155.6 0 USD $606.5M 0 USD 38.41 $0.04 0 USD
Eden Research plc  EDEN.L $3.66 0 USD
-2.4
$19.52M 0 USD $300K 0 USD $3.66 0 USD $3.67 0 USD $19.52M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.18 0 USD
-0.62
$72.94M 0 USD $2K 0 USD $11.18 0 USD $11.18 0 USD $72.94M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,238 0 USD
+2.38
$5.58B 0 USD $17.85K 0 USD $2,220 0 USD $2,242 0 USD $5.58B 0 USD 0 -$0.31 0 USD
Emmerson PLC  EML.L $1.9 0 USD
0
$24.58M 0 USD $723.54K 0 USD $0 0 USD $0 0 USD $24.58M 0 USD 0 -$0.02 0 USD
Harvest Minerals Limited  HMI.L $0.3499 0 USD
+7.32
$1.76M 0 USD $73.82K 0 USD $0.3099 0 USD $0.3499 0 USD $1.76M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9799 0 USD
0
$1.73M 0 USD $604.56K 0 USD $0 0 USD $0 0 USD $1.73M 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $7,092 0 USD
+1.34
$47.74B 0 USD $23.44K 0 USD $7,056 0 USD $7,106 0 USD $47.74B 0 USD 20.55 $3.45 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $5 0 USD
+5.26
$3.22M 0 USD $114.53K 0 USD $4.98 0 USD $5 0 USD $3.22M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.25 0 USD
+0.03
$18.65M 0 USD $115.35K 0 USD $3.25 0 USD $3.4 0 USD $18.65M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $260 0 USD
0
$667.49M 0 USD $18.52K 0 USD $259 0 USD $262 0 USD $667.49M 0 USD 21.66 $0.12 0 USD
South32 Limited  S32.L $147 0 USD
+1.8
$6.79B 0 USD $122.4K 0 USD $144 0 USD $148 0 USD $6.79B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.44 0 USD
-4.44
$4.58M 0 USD $12.76K 0 USD $3.44 0 USD $3.44 0 USD $4.58M 0 USD 0 $0 0 USD
Phoenix Copper Limited  PXC.L $4.63 0 USD
-0.43
$11M 0 USD $86.17K 0 USD $4.63 0 USD $4.65 0 USD $11M 0 USD 0 -$0.02 0 USD
Gemfields Group Limited  GEM.L $6.7 0 USD
+2.29
$115.52M 0 USD $126.35K 0 USD $6.5 0 USD $6.7 0 USD $115.52M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $170 0 USD
+0.59
$996.42M 0 USD $106.24K 0 USD $169.2 0 USD $170.4 0 USD $996.42M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,064 0 USD
+1.93
$4.28B 0 USD $15.87K 0 USD $3,026 0 USD $3,085 0 USD $4.28B 0 USD 18.34 $1.67 0 USD
Empire Metals Limited  EEE.L $28 0 USD
+4.48
$193.31M 0 USD $366.75K 0 USD $26.5 0 USD $28 0 USD $193.31M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $6.98 0 USD
+5.12
$60.12M 0 USD $755 0 USD $6.69 0 USD $6.98 0 USD $60.12M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $7.62 0 USD
-1.74
$15.8M 0 USD $23.59K 0 USD $7.62 0 USD $7.8 0 USD $15.8M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $194 0 USD
+0.52
$364.86M 0 USD $18.56K 0 USD $193.75 0 USD $196 0 USD $364.86M 0 USD 48.50 $0.04 0 USD
Zenova Group Plc  ZED.L $0.2399 0 USD
0
$564.53K 0 USD $3.76M 0 USD $0 0 USD $0 0 USD $564.53K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.33 0 USD
-0.85
$113.15M 0 USD $32.09K 0 USD $2.33 0 USD $2.33 0 USD $113.15M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,915.5 0 USD
+2.76
$18.88B 0 USD $58.31K 0 USD $1,896.5 0 USD $1,926 0 USD $18.88B 0 USD 29.92 $0.64 0 USD
Karelian Diamond Resources Plc  KDR.L $0.65 0 USD
0
$1.28M 0 USD $7.78M 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $133 0 USD
+5.14
$17.94M 0 USD $110 0 USD $120 0 USD $133 0 USD $17.94M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
-4.21
$3.88M 0 USD $3.61M 0 USD $0.08999 0 USD $0.1 0 USD $3.88M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
+2.67
$1.51M 0 USD $9.41M 0 USD $0.05 0 USD $0.05 0 USD $1.51M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $13.25 0 USD
+3.52
$26.22M 0 USD $144.84K 0 USD $12.85 0 USD $13.25 0 USD $26.22M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
+13.04
$1.46M 0 USD $305.97K 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,520 0 USD
+1.24
$31.16B 0 USD $302 0 USD $6,520 0 USD $6,580 0 USD $31.16B 0 USD 65.85 $0.99 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin