Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$81.4B
Toplam hacim
BTC 61.23%     ETH 7.12%
Baskınlığı

Borsa: LSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GeoPark Limited  0MDP.L $6.96
+0.87
$552.64M $1.6K $6.81 $7.02 $552.64M 4.18 $1.66
IBU-tec advanced materials AG  0UNS.L $5.64 6.17 USD
-5.05
$26.79M 29.29M USD $183 200.04 USD $5.64 6.17 USD $5.64 6.17 USD $26.79M 29.29M USD 0 -$0.52 -0.5 USD
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
Great Eastern Energy Corporation Limited  GEEC.L $3.5 4.48 USD
0
$4.17M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 5.33M USD 0 $0 0 USD
Andrada Mining Limited  ATM.L $3.28 0 USD
+15.09
$54.83M 0 USD $8.22M 0 USD $2.8 0 USD $3.4 0 USD $54.83M 0 USD 0 -$0.01 0 USD
AltynGold plc  ALTN.L $365.5 0 USD
+0.27
$100.86M 0 USD $16.95K 0 USD $352.85 0 USD $369 0 USD $100.86M 0 USD 5.00 $0.73 0 USD
Bens Creek Group Plc  BEN.L $0.1799 0 USD
0
$699.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.78K 0 USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.L $17.85 0 USD
-5.05
$63.45M 0 USD $3.46M 0 USD $17.62 0 USD $19.5 0 USD $63.45M 0 USD 0 -$0.01 0 USD
Panthera Resources PLC  PAT.L $18 0 USD
+1.12
$43.71M 0 USD $745.38K 0 USD $17 0 USD $18 0 USD $43.71M 0 USD 0 -$0.01 0 USD
Michelmersh Brick Holdings plc  MBH.L $104 0 USD
+0.48
$96.15M 0 USD $21.89K 0 USD $103 0 USD $105 0 USD $96.15M 0 USD 17.33 $0.06 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
0
$871.45K 0 USD $32.27K 0 USD $0.01 0 USD $0.01 0 USD $871.45K 0 USD 0 $0 0 USD
Pan African Resources PLC  PAF.L $44.1 0 USD
+0.11
$897.98M 0 USD $2.82M 0 USD $43.7 0 USD $46 0 USD $897.98M 0 USD 14.69 $0.03 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.88 0 USD
-5.41
$2.38M 0 USD $116.44K 0 USD $0.8 0 USD $0.9499 0 USD $2.38M 0 USD 0 $0 0 USD
Breedon Group plc  BREE.L $424.8 0 USD
-5.35
$1.47B 0 USD $1.76M 0 USD $418.34 0 USD $451.2 0 USD $1.47B 0 USD 15.17 $0.28 0 USD
Strategic Minerals Plc  SML.L $0.34 0 USD
0
$6.75M 0 USD $1.02M 0 USD $0.32 0 USD $0.3499 0 USD $6.75M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
-11.11
$10.2M 0 USD $288.34M 0 USD $0.34 0 USD $0.4099 0 USD $10.2M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $30.6 0 USD
-1.29
$92.35M 0 USD $551.44K 0 USD $29 0 USD $32.7 0 USD $92.35M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.9 0 USD
0
$13.36M 0 USD $742.06K 0 USD $3.8 0 USD $3.95 0 USD $13.36M 0 USD 0 -$0.01 0 USD
Xtract Resources Plc  XTR.L $1.03 0 USD
+28.12
$8.78M 0 USD $39.59M 0 USD $0.9 0 USD $1.3 0 USD $8.78M 0 USD 0 $0 0 USD
Versarien plc  VRS.L $0.04 0 USD
-2.33
$1.88M 0 USD $434.26M 0 USD $0.04 0 USD $0.05999 0 USD $1.88M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.55 0 USD
-5.98
$4.09M 0 USD $2.36M 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.7 0 USD
-12.9
$6.82M 0 USD $2.43M 0 USD $2.7 0 USD $3.2 0 USD $6.82M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $10.25 0 USD
-3.53
$32.03M 0 USD $311.35K 0 USD $10 0 USD $10.75 0 USD $32.03M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.14 0 USD
-2.46
$214.28M 0 USD $4.3M 0 USD $7.14 0 USD $7.6 0 USD $214.28M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-7.14
$2.3M 0 USD $14.98M 0 USD $0.02999 0 USD $0.04 0 USD $2.3M 0 USD 0 $0 0 USD
SigmaRoc plc  SRC.L $88.7 0 USD
-0.67
$962.7M 0 USD $2M 0 USD $88 0 USD $91 0 USD $962.7M 0 USD 44.35 $0.02 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$4.1M 0 USD $224.27K 0 USD $0.9799 0 USD $1 0 USD $4.1M 0 USD 1.00 $0.01 0 USD
Steppe Cement Ltd.  STCM.L $17.5 0 USD
0
$38.33M 0 USD $41.04K 0 USD $16.26 0 USD $18.7 0 USD $38.33M 0 USD 0 $0 0 USD
Fresnillo plc  FRES.L $1,012 0 USD
+1.4
$7.46B 0 USD $4.48M 0 USD $996.5 0 USD $1,022 0 USD $7.46B 0 USD 72.28 $0.14 0 USD
Power Metal Resources plc  POW.L $12.2 0 USD
-2.4
$14.1M 0 USD $92.54K 0 USD $12 0 USD $13 0 USD $14.1M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.65 0 USD
0
$1.68M 0 USD $100K 0 USD $0.65 0 USD $0.65 0 USD $1.68M 0 USD 0 $0 0 USD
Wishbone Gold Plc  WSBN.L $0.16 0 USD
+14.04
$891.7K 0 USD $280.39M 0 USD $0.14 0 USD $0.1799 0 USD $891.7K 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $413.5 0 USD
+1.22
$375.28M 0 USD $48.23K 0 USD $393 0 USD $427 0 USD $375.28M 0 USD 7.80 $0.53 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,290 0 USD
+1.26
$2.16B 0 USD $359.73K 0 USD $1,268 0 USD $1,295 0 USD $2.16B 0 USD 0.055 $232.38 0 USD
Atlantic Lithium Limited  ALL.L $6.68 0 USD
+3.41
$50.17M 0 USD $554.38K 0 USD $6.36 0 USD $7.08 0 USD $50.17M 0 USD 0 -$0.57 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.75 0 USD
0
$1.52M 0 USD $223.32K 0 USD $0 0 USD $0 0 USD $1.52M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $277.2 0 USD
+1.54
$1.43B 0 USD $1.32M 0 USD $271 0 USD $279.6 0 USD $1.43B 0 USD 19.80 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.2 0 USD
+0.52
$7.6M 0 USD $10.88M 0 USD $0.19 0 USD $0.2099 0 USD $7.6M 0 USD 0 $0 0 USD
Blencowe Resources Plc  BRES.L $2.83 0 USD
+1.8
$9.37M 0 USD $1.87M 0 USD $2.7 0 USD $2.85 0 USD $9.37M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $33.4 0 USD
-2.91
$216.08M 0 USD $69.55K 0 USD $32 0 USD $34 0 USD $216.08M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.55 0 USD
0
$3.95M 0 USD $1.03K 0 USD $0.53 0 USD $0.53 0 USD $3.95M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $44.55 0 USD
0
$109.3M 0 USD $180 0 USD $44.7 0 USD $45 0 USD $109.3M 0 USD 0 -$0.12 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.75 0 USD
0
$10.83M 0 USD $200K 0 USD $7.7 0 USD $7.8 0 USD $10.83M 0 USD 3.87 $0.02 0 USD
Tharisa plc  THS.L $56.5 0 USD
0
$167.94M 0 USD $117.93K 0 USD $53 0 USD $58 0 USD $167.94M 0 USD 2.82 $0.2 0 USD
Taseko Mines Limited  TKO.L $170 0 USD
+3.03
$540.48M 0 USD $305K 0 USD $0 0 USD $0 0 USD $540.48M 0 USD 0 -$0.03 0 USD
GreenX Metals Limited  GRX.L $39 0 USD
+2.63
$109.15M 0 USD $14.48K 0 USD $37 0 USD $40.25 0 USD $109.15M 0 USD 0 -$0.01 0 USD
Goldstone Resources Limited  GRL.L $1 0 USD
-2.44
$9.22M 0 USD $1.68M 0 USD $0.9699 0 USD $1.03 0 USD $9.22M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.25 0 USD
-9.09
$1.41M 0 USD $7.03M 0 USD $0.2899 0 USD $0.33 0 USD $1.41M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $34.1 0 USD
+3.33
$227.07M 0 USD $1.85M 0 USD $33.2 0 USD $34.1 0 USD $227.07M 0 USD 3.10 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3599 0 USD
-4.05
$71.88M 0 USD $34.98M 0 USD $0.3499 0 USD $0.3699 0 USD $71.88M 0 USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  ATYM.L $387.5 0 USD
+2.51
$548.33M 0 USD $258.74K 0 USD $368.75 0 USD $398 0 USD $548.33M 0 USD 20.39 $0.19 0 USD
Panther Metals PLC  PALM.L $39.5 0 USD
-3.66
$2.05M 0 USD $5K 0 USD $40 0 USD $40 0 USD $2.05M 0 USD 0 -$0.42 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
-1.27
$5.36M 0 USD $1.73M 0 USD $0.04 0 USD $0.04 0 USD $5.36M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $198 0 USD
+4.87
$727.86M 0 USD $113.55K 0 USD $192.8 0 USD $201.5 0 USD $727.86M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $942.03K 0 USD $0.81 0 USD $0.9 0 USD $9.89M 0 USD 0 $0 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $176.2 0 USD
-0.68
$694.29M 0 USD $598.94K 0 USD $173.2 0 USD $179.8 0 USD $694.29M 0 USD 44.04 $0.04 0 USD
Eden Research plc  EDEN.L $2.95 0 USD
+11.32
$15.73M 0 USD $431.71K 0 USD $2.69 0 USD $3.09 0 USD $15.73M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $12 0 USD
0
$77.24M 0 USD $125.01K 0 USD $11.92 0 USD $12.29 0 USD $77.24M 0 USD 0 -$0.01 0 USD
Endeavour Mining plc  EDV.L $2,022 0 USD
+0.2
$4.88B 0 USD $297.86K 0 USD $2,004 0 USD $2,042 0 USD $4.88B 0 USD 0 -$0.9 0 USD
Emmerson PLC  EML.L $1.55 0 USD
+3.33
$20.05M 0 USD $2.07M 0 USD $1.45 0 USD $1.6 0 USD $20.05M 0 USD 0 $0 0 USD
Harvest Minerals Limited  HMI.L $0.23 0 USD
0
$650.63K 0 USD $192.75K 0 USD $0.25 0 USD $0.25 0 USD $650.63K 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.88 0 USD
0
$991.6K 0 USD $50.93K 0 USD $1.75 0 USD $2 0 USD $991.6K 0 USD 0 -$0.03 0 USD
CRH plc  CRH.L $6,898 0 USD
-0.52
$46.64B 0 USD $341.91K 0 USD $6,812 0 USD $7,026 0 USD $46.64B 0 USD 18.24 $3.78 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $5 0 USD
+5.26
$2.06M 0 USD $1.03M 0 USD $4.5 0 USD $5.2 0 USD $2.06M 0 USD 0 -$0.08 0 USD
Great Southern Copper PLC  GSCU.L $3.85 0 USD
-3.75
$21.59M 0 USD $3.15M 0 USD $3.73 0 USD $4.3 0 USD $21.59M 0 USD 0 -$0.01 0 USD
Marshalls plc  MSLH.L $274.5 0 USD
+0.73
$694.08M 0 USD $658.48K 0 USD $271.5 0 USD $277.5 0 USD $694.08M 0 USD 22.87 $0.12 0 USD
South32 Limited  S32.L $132.8 0 USD
+2.31
$5.99B 0 USD $295.82K 0 USD $130 0 USD $133.2 0 USD $5.99B 0 USD 0 -$0.04 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
0
$4.35M 0 USD $16.88K 0 USD $3.12 0 USD $4 0 USD $4.35M 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.5 0 USD
0
$9.32M 0 USD $720.88K 0 USD $4 0 USD $5 0 USD $9.32M 0 USD 0 -$0.01 0 USD
Gemfields Group Limited  GEM.L $4.25 0 USD
0
$51.32M 0 USD $59.65K 0 USD $3.92 0 USD $4.4 0 USD $51.32M 0 USD 0 -$0.05 0 USD
Elementis plc  ELM.L $127.6 0 USD
-0.62
$752.84M 0 USD $484.83K 0 USD $125.6 0 USD $131.4 0 USD $752.84M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,012 0 USD
+1.62
$4.21B 0 USD $931.06K 0 USD $2,956 0 USD $3,018 0 USD $4.21B 0 USD 18.03 $1.67 0 USD
Empire Metals Limited  EEE.L $10.45 0 USD
+0.48
$67.12M 0 USD $2.69M 0 USD $10.2 0 USD $10.7 0 USD $67.12M 0 USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.53 0 USD
-2.21
$56.54M 0 USD $674.62K 0 USD $7.54 0 USD $8.14 0 USD $56.54M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $12 0 USD
-4
$24.89M 0 USD $306.72K 0 USD $11.5 0 USD $12.5 0 USD $24.89M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $190 0 USD
+1.33
$336.8M 0 USD $92.65K 0 USD $186 0 USD $192 0 USD $336.8M 0 USD 23.75 $0.08 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
0
$528.5K 0 USD $494K 0 USD $0.2 0 USD $0.2 0 USD $528.5K 0 USD 0 -$0.01 0 USD
Kore Potash plc  KP2.L $2.85 0 USD
+23.91
$137.76M 0 USD $5.65M 0 USD $2.38 0 USD $3 0 USD $137.76M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,694 0 USD
+0.86
$16.88B 0 USD $921.43K 0 USD $1,689.5 0 USD $1,729.5 0 USD $16.88B 0 USD 26.88 $0.63 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5899 0 USD
0
$1M 0 USD $15.25M 0 USD $0 0 USD $0 0 USD $1M 0 USD 0 $0 0 USD
Itaconix plc  ITX.L $93 0 USD
0
$13.15M 0 USD $24.15K 0 USD $93 0 USD $105 0 USD $13.15M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08999 0 USD
0
$3.7M 0 USD $4.58M 0 USD $0.08999 0 USD $0.08999 0 USD $3.7M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08 0 USD
0
$2.24M 0 USD $6.38M 0 USD $0.07 0 USD $0.08999 0 USD $2.24M 0 USD 0 $0 0 USD
Petra Diamonds Limited  PDL.L $27.7 0 USD
+0.73
$54.77M 0 USD $23.66K 0 USD $27.2 0 USD $27.9 0 USD $54.77M 0 USD 0 -$0.53 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.34M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Plant Health Care plc  PHC.L $8.93 0 USD
0
$32.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.5M 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,160 0 USD
+1.82
$28.3B 0 USD $7.76K 0 USD $6,060 0 USD $6,160 0 USD $28.3B 0 USD 70.00 $0.88 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin