$3.54T
Toplam piyasa değeri
$137.49B
Toplam hacim
BTC 62.56%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 2 için Borsa: LSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asiamet Resources Limited  ARS.L $0.9699 0 USD
-5.71
$30.44M 0 USD $6.7K 0 USD $0.9699 0 USD $0.9699 0 USD $30.44M 0 USD 0 $0 0 USD
Serabi Gold plc  SRB.L $181 0 USD
+3.43
$165.48M 0 USD $127.54K 0 USD $174.69 0 USD $184 0 USD $165.48M 0 USD 5.65 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.53 0 USD
+1.34
$49.53M 0 USD $7.57M 0 USD $0.5 0 USD $0.55 0 USD $49.53M 0 USD 0 $0 0 USD
James Latham plc  LTHM.L $1,113.3 0 USD
-2.77
$227.42M 0 USD $14.55K 0 USD $1,110 0 USD $1,145 0 USD $227.42M 0 USD 12.50 $0.89 0 USD
Thor Energy Plc  THR.L $0.5 0 USD
0
$5.02M 0 USD $2.01M 0 USD $0.45 0 USD $0.5 0 USD $5.02M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,436.75 0 USD
+3.75
$71.33B 0 USD $2.21M 0 USD $4,414.5 0 USD $4,490 0 USD $71.33B 0 USD 8.45 $5.25 0 USD
Central Asia Metals plc  CAML.L $149.2 0 USD
-7.33
$264.05M 0 USD $2.35M 0 USD $146.8 0 USD $160.38 0 USD $264.05M 0 USD 7.45 $0.2 0 USD
ECR Minerals plc  ECR.L $0.19 0 USD
-5
$4.43M 0 USD $5.65M 0 USD $0.19 0 USD $0.2099 0 USD $4.43M 0 USD 0 $0 0 USD
Eurasia Mining Plc  EUA.L $4.69 0 USD
-2.29
$138.42M 0 USD $4.11M 0 USD $4.6 0 USD $4.9 0 USD $138.42M 0 USD 0 $0 0 USD
PYX Resources Limited  PYX.L $0.6999 0 USD
+8.11
$122.48M 0 USD $618.73K 0 USD $0.6999 0 USD $0.8 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo Asian Mining PLC  AAZ.L $166.75 0 USD
-1.04
$190.5M 0 USD $20.37K 0 USD $155 0 USD $172 0 USD $190.5M 0 USD 0 -$0.11 0 USD
Directa Plus Plc  DCTA.L $12.56 0 USD
-3.4
$13.11M 0 USD $71.4K 0 USD $12 0 USD $14 0 USD $13.11M 0 USD 0 -$0.05 0 USD
Anglo American plc  AAL.L $2,262 0 USD
+4.24
$24.15B 0 USD $1.62M 0 USD $2,200.69 0 USD $2,299 0 USD $24.15B 0 USD 0 -$2.17 0 USD
Mondi plc  MNDI.L $1,204.5 0 USD
+1.52
$5.36B 0 USD $401.74K 0 USD $1,187.34 0 USD $1,219.5 0 USD $5.36B 0 USD 28.67 $0.42 0 USD
Essentra plc  ESNT.L $110.82 0 USD
+2.04
$325.25M 0 USD $229.19K 0 USD $109 0 USD $111.6 0 USD $325.25M 0 USD 27.70 $0.04 0 USD
Bluebird Mining Ventures Ltd  BMV.L $1.22 0 USD
+10.91
$10.45M 0 USD $20.8M 0 USD $1.06 0 USD $1.3 0 USD $10.45M 0 USD 0 $0 0 USD
Treatt plc  TET.L $250 0 USD
+1.42
$147.39M 0 USD $85.22K 0 USD $245.5 0 USD $257.5 0 USD $147.39M 0 USD 13.15 $0.19 0 USD
Critical Mineral Resources PLC  CMRS.L $1.19 0 USD
+3.65
$1.61M 0 USD $416.58K 0 USD $1.19 0 USD $1.19 0 USD $1.61M 0 USD 0 -$0.01 0 USD
Firering Strategic Minerals Plc  FRG.L $2.2 0 USD
-4.33
$5.17M 0 USD $611.65K 0 USD $2.2 0 USD $2.33 0 USD $5.17M 0 USD 0 -$0.01 0 USD
Beowulf Mining plc  BEM.L $10.5 0 USD
0
$6.26M 0 USD $57 0 USD $0 0 USD $0 0 USD $6.26M 0 USD 0 -$0.04 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+28
$3.32M 0 USD $73.21M 0 USD $0.02 0 USD $0.02999 0 USD $3.32M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.81 0 USD
+1.64
$37.1M 0 USD $535.87K 0 USD $6.7 0 USD $7.4 0 USD $37.1M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.8 0 USD
+3.23
$1.33M 0 USD $8.33K 0 USD $0.75 0 USD $0.8 0 USD $1.33M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.9 0 USD
+9.43
$12.91M 0 USD $279.42K 0 USD $2.5 0 USD $2.9 0 USD $12.91M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.42 0 USD
-0.59
$27.54M 0 USD $1.49M 0 USD $1.4 0 USD $1.45 0 USD $27.54M 0 USD 0 $0 0 USD
EVRAZ plc  EVR.L $80.89 0 USD
0
$1.18B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0.42 $1.92 0 USD
Tertiary Minerals plc  TYM.L $0.04 0 USD
+4.48
$1.74M 0 USD $12.73M 0 USD $0.02999 0 USD $0.04 0 USD $1.74M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.3 0 USD
+2.48
$83.35M 0 USD $838.29K 0 USD $3.16 0 USD $3.3 0 USD $83.35M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Kropz plc  KRPZ.L $0.65 0 USD
0
$10.19M 0 USD $1.46M 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.04 0 USD
-15.1
$6.62M 0 USD $117.01M 0 USD $0.04 0 USD $0.05 0 USD $6.62M 0 USD 0 $0 0 USD
Vesuvius plc  VSVS.L $393.7 0 USD
+1.94
$976.74M 0 USD $79.01K 0 USD $384.6 0 USD $395.8 0 USD $976.74M 0 USD 11.93 $0.33 0 USD
BHP Group Limited  BHP.L $1,902 0 USD
+4.33
$97.72B 0 USD $1.03M 0 USD $1,869.22 0 USD $1,909.5 0 USD $97.72B 0 USD 11.38 $1.67 0 USD
Lexington Gold Ltd  LEX.L $3.66 0 USD
+1.72
$15.37M 0 USD $112.39K 0 USD $3.53 0 USD $3.7 0 USD $15.37M 0 USD 0 $0 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.21 0 USD
-3.52
$27.74M 0 USD $256.52K 0 USD $5.2 0 USD $5.5 0 USD $27.74M 0 USD 0 $0 0 USD
Synthomer plc  SYNT.L $98.8 0 USD
+4.99
$161.51M 0 USD $205.26K 0 USD $94.1 0 USD $99.86 0 USD $161.51M 0 USD 0 -$0.44 0 USD
Resolute Mining Limited  RSG.L $31.5 0 USD
+1.45
$670.65M 0 USD $55.5K 0 USD $31.05 0 USD $32.01 0 USD $670.65M 0 USD 0 -$0.01 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Botswana Diamonds plc  BOD.L $0.2899 0 USD
+6.67
$3.45M 0 USD $4.2M 0 USD $0.27 0 USD $0.2899 0 USD $3.45M 0 USD 0 $0 0 USD
Forterra plc  FORT.L $197.7 0 USD
-1.15
$416.98M 0 USD $386.51K 0 USD $196.6 0 USD $205 0 USD $416.98M 0 USD 24.71 $0.08 0 USD
Haydale Graphene Industries plc  HAYD.L $0.8299 0 USD
+0.48
$35.84M 0 USD $17.95M 0 USD $0.76 0 USD $0.88 0 USD $35.84M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
-18.01
$17.57M 0 USD $746.55M 0 USD $0.02 0 USD $0.02999 0 USD $17.57M 0 USD 0 $0 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,503.2 0 USD
-1.11
$295.2M 0 USD $1.17K 0 USD $1,500 0 USD $1,540 0 USD $295.2M 0 USD 22.10 $0.68 0 USD
Shefa Gems Ltd  SEFA.L $0.13 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0.062 $0.02 0 USD
Wynnstay Group Plc  WYN.L $361.8 0 USD
-0.19
$86.35M 0 USD $24.21K 0 USD $355 0 USD $366.6 0 USD $86.35M 0 USD 22.61 $0.16 0 USD
Goldplat PLC  GDP.L $6.61 0 USD
+1.69
$11.29M 0 USD $342.41K 0 USD $6.51 0 USD $6.98 0 USD $11.29M 0 USD 2.20 $0.03 0 USD
Cora Gold Limited  CORA.L $6.17 0 USD
-5.14
$29.89M 0 USD $123.42K 0 USD $6 0 USD $7 0 USD $29.89M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.25 0 USD
-4.95
$104.63M 0 USD $484.35K 0 USD $8 0 USD $8.68 0 USD $104.63M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Greatland Resources Limited  GGP.L $308.31 0 USD
+1.09
$2.18B 0 USD $1.69M 0 USD $300 0 USD $320 0 USD $2.18B 0 USD 308.31 $0.01 0 USD
Jubilee Metals Group PLC  JLP.L $3.35 0 USD
-0.74
$106.18M 0 USD $2.23M 0 USD $3.3 0 USD $3.5 0 USD $106.18M 0 USD 0 $0 0 USD
Ferrexpo plc  FXPO.L $47.75 0 USD
+0.74
$285.61M 0 USD $1.26M 0 USD $47.05 0 USD $49.1 0 USD $285.61M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.78 0 USD
-5.49
$3.76M 0 USD $298.79K 0 USD $0.78 0 USD $0.8199 0 USD $3.76M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $310.2 0 USD
+4.02
$36.93B 0 USD $18.58M 0 USD $303.4 0 USD $312.8 0 USD $36.93B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.58 0 USD
-9.22
$4.56M 0 USD $116.47K 0 USD $1.5 0 USD $1.69 0 USD $4.56M 0 USD 0 -$0.02 0 USD
Iofina plc  IOF.L $24.4 0 USD
-0.41
$47.8M 0 USD $138.25K 0 USD $24.4 0 USD $25 0 USD $47.8M 0 USD 24.40 $0.01 0 USD
Alien Metals Limited  UFO.L $0.08 0 USD
-10.47
$7.37M 0 USD $38.79M 0 USD $0.08 0 USD $0.08999 0 USD $7.37M 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $15.55 0 USD
+0.32
$453.54M 0 USD $12.87M 0 USD $15.29 0 USD $16.2 0 USD $453.54M 0 USD 15.55 $0.01 0 USD
Hardide plc  HDD.L $8.39 0 USD
+4.9
$6.82M 0 USD $2.26K 0 USD $8.39 0 USD $8.39 0 USD $6.82M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $315 0 USD
+2.94
$159.43M 0 USD $47.29K 0 USD $306 0 USD $315 0 USD $159.43M 0 USD 0 -$0.06 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1799 0 USD
+5.14
$2.66M 0 USD $1.54M 0 USD $0.16 0 USD $0.2 0 USD $2.66M 0 USD 0 $0 0 USD
Sylvania Platinum Limited  SLP.L $66.3 0 USD
-3.07
$175.46M 0 USD $599.36K 0 USD $66 0 USD $69 0 USD $175.46M 0 USD 22.10 $0.03 0 USD
Woodbois Limited  WBI.L $0.02999 0 USD
-14.29
$3.7M 0 USD $137.1M 0 USD $0 0 USD $0 0 USD $3.7M 0 USD 0 $0 0 USD
Victrex plc  VCT.L $724.9 0 USD
+0.82
$684.5M 0 USD $72.15K 0 USD $721 0 USD $737 0 USD $684.5M 0 USD 21.32 $0.34 0 USD
Cobra Resources plc  COBR.L $2.22 0 USD
+10.89
$19.96M 0 USD $6.95M 0 USD $2 0 USD $2.4 0 USD $19.96M 0 USD 0 $0 0 USD
James Cropper PLC  CRPR.L $216.1 0 USD
+0.51
$21.13M 0 USD $10.56K 0 USD $216.1 0 USD $216.1 0 USD $21.13M 0 USD 0 -$0.66 0 USD
Capital Limited  CAPD.L $86.2 0 USD
+1.41
$169.57M 0 USD $71.09K 0 USD $84.8 0 USD $86.75 0 USD $169.57M 0 USD 12.31 $0.07 0 USD
Arc Minerals Limited  ARCM.L $0.9899 0 USD
+1.22
$15.02M 0 USD $1.31M 0 USD $0.9699 0 USD $1 0 USD $15.02M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $1.11 0 USD
+5.71
$36.26M 0 USD $5.62M 0 USD $1.03 0 USD $1.15 0 USD $36.26M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $9.89 0 USD
-6.75
$18.66M 0 USD $281.89K 0 USD $9.85 0 USD $11 0 USD $18.66M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  CCZ.L $0.8599
0
$0 $0 $0 $0 $0 0 $0
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin