$3.59T
Toplam piyasa değeri
$151.31B
Toplam hacim
BTC 62.70%     ETH 9.46%
Baskınlığı

Sonuç Sayfası 2 için Borsa: LSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asiamet Resources Limited  ARS.L $1.03 0 USD
0
$32.29M 0 USD $6.7K 0 USD $0.9699 0 USD $0.9699 0 USD $32.29M 0 USD 0 $0 0 USD
Serabi Gold plc  SRB.L $181.5 0 USD
+3.71
$165.93M 0 USD $160.13K 0 USD $174.69 0 USD $184 0 USD $165.93M 0 USD 5.67 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.53 0 USD
+0.77
$49.25M 0 USD $7.97M 0 USD $0.5 0 USD $0.55 0 USD $49.25M 0 USD 0 $0 0 USD
James Latham plc  LTHM.L $1,145 0 USD
0
$233.9M 0 USD $31.89K 0 USD $1,110 0 USD $1,145 0 USD $233.9M 0 USD 12.86 $0.89 0 USD
Thor Energy Plc  THR.L $0.5 0 USD
0
$5.02M 0 USD $3.34M 0 USD $0.45 0 USD $0.5 0 USD $5.02M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,447.5 0 USD
+4
$71.5B 0 USD $5.53M 0 USD $4,414.5 0 USD $4,490 0 USD $71.5B 0 USD 8.47 $5.25 0 USD
Central Asia Metals plc  CAML.L $148 0 USD
-8.07
$261.93M 0 USD $2.9M 0 USD $146.8 0 USD $160.38 0 USD $261.93M 0 USD 7.40 $0.2 0 USD
ECR Minerals plc  ECR.L $0.2099 0 USD
+5
$4.9M 0 USD $5.73M 0 USD $0.19 0 USD $0.2099 0 USD $4.9M 0 USD 0 $0 0 USD
Eurasia Mining Plc  EUA.L $4.65 0 USD
-3.13
$137.24M 0 USD $6.34M 0 USD $4.6 0 USD $4.9 0 USD $137.24M 0 USD 0 $0 0 USD
PYX Resources Limited  PYX.L $0.7199 0 USD
+10.81
$125.54M 0 USD $1.13M 0 USD $0.65 0 USD $0.8 0 USD $125.54M 0 USD 0 -$0.01 0 USD
Anglo Asian Mining PLC  AAZ.L $170.5 0 USD
+1.19
$194.78M 0 USD $48.71K 0 USD $155 0 USD $172 0 USD $194.78M 0 USD 0 -$0.11 0 USD
Directa Plus Plc  DCTA.L $13 0 USD
0
$13.57M 0 USD $71.4K 0 USD $12 0 USD $14 0 USD $13.57M 0 USD 0 -$0.05 0 USD
Anglo American plc  AAL.L $2,252 0 USD
+3.78
$24.05B 0 USD $3.14M 0 USD $2,200.69 0 USD $2,299 0 USD $24.05B 0 USD 0 -$2.17 0 USD
Mondi plc  MNDI.L $1,210 0 USD
+1.98
$5.38B 0 USD $825.87K 0 USD $1,187.34 0 USD $1,219.5 0 USD $5.38B 0 USD 28.80 $0.42 0 USD
Essentra plc  ESNT.L $111.2 0 USD
+2.39
$326.36M 0 USD $391.25K 0 USD $109 0 USD $111.6 0 USD $326.36M 0 USD 27.80 $0.04 0 USD
Bluebird Mining Ventures Ltd  BMV.L $1.3 0 USD
+18.18
$11.13M 0 USD $23.44M 0 USD $1.06 0 USD $1.34 0 USD $11.13M 0 USD 0 $0 0 USD
Treatt plc  TET.L $248 0 USD
+0.61
$146.21M 0 USD $271.52K 0 USD $245.5 0 USD $257.5 0 USD $146.21M 0 USD 13.05 $0.19 0 USD
Critical Mineral Resources PLC  CMRS.L $1.15 0 USD
0
$1.56M 0 USD $624.13K 0 USD $1.19 0 USD $1.19 0 USD $1.56M 0 USD 0 -$0.01 0 USD
Firering Strategic Minerals Plc  FRG.L $2.2 0 USD
-4.35
$5.16M 0 USD $517.67K 0 USD $2.2 0 USD $2.33 0 USD $5.16M 0 USD 0 -$0.01 0 USD
Beowulf Mining plc  BEM.L $10.5 0 USD
0
$6.26M 0 USD $61 0 USD $0 0 USD $0 0 USD $6.26M 0 USD 0 -$0.04 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+21.78
$3.16M 0 USD $254.42M 0 USD $0.02 0 USD $0.02999 0 USD $3.16M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $7.1 0 USD
+5.97
$38.68M 0 USD $535.87K 0 USD $6.7 0 USD $7.4 0 USD $38.68M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.78 0 USD
0
$1.29M 0 USD $8.33K 0 USD $0.75 0 USD $0.8 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.7 0 USD
+1.89
$12.02M 0 USD $779.42K 0 USD $2.5 0 USD $2.9 0 USD $12.02M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.43 0 USD
0
$27.7M 0 USD $1.34M 0 USD $1.4 0 USD $1.45 0 USD $27.7M 0 USD 0 $0 0 USD
EVRAZ plc  EVR.L $80.89 0 USD
0
$1.18B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0.42 $1.92 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
0
$1.66M 0 USD $12.73M 0 USD $0.02999 0 USD $0.04 0 USD $1.66M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.2 0 USD
-0.62
$80.83M 0 USD $1.57M 0 USD $3.16 0 USD $3.3 0 USD $80.83M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Kropz plc  KRPZ.L $0.65 0 USD
0
$10.19M 0 USD $1.57M 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.05 0 USD
-6.12
$7.32M 0 USD $172.79M 0 USD $0.04 0 USD $0.05 0 USD $7.32M 0 USD 0 $0 0 USD
Vesuvius plc  VSVS.L $398.2 0 USD
+3.11
$987.91M 0 USD $218.25K 0 USD $384.6 0 USD $398.2 0 USD $987.91M 0 USD 12.06 $0.33 0 USD
BHP Group Limited  BHP.L $1,915.5 0 USD
+5.07
$98.42B 0 USD $1.96M 0 USD $1,869.22 0 USD $1,922 0 USD $98.42B 0 USD 11.47 $1.67 0 USD
Lexington Gold Ltd  LEX.L $3.6 0 USD
0
$15.11M 0 USD $166.25K 0 USD $3.5 0 USD $3.7 0 USD $15.11M 0 USD 0 $0 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.4 0 USD
0
$28.75M 0 USD $275.04K 0 USD $5.2 0 USD $5.5 0 USD $28.75M 0 USD 0 $0 0 USD
Synthomer plc  SYNT.L $99.3 0 USD
+5.53
$162.33M 0 USD $278.3K 0 USD $94.1 0 USD $99.86 0 USD $162.33M 0 USD 0 -$0.44 0 USD
Resolute Mining Limited  RSG.L $31.25 0 USD
+0.64
$665.33M 0 USD $59K 0 USD $31.05 0 USD $32.01 0 USD $665.33M 0 USD 0 -$0.01 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Botswana Diamonds plc  BOD.L $0.28 0 USD
+3.7
$3.35M 0 USD $4.2M 0 USD $0.27 0 USD $0.2899 0 USD $3.35M 0 USD 0 $0 0 USD
Forterra plc  FORT.L $198.4 0 USD
-0.8
$418.45M 0 USD $604.87K 0 USD $196.6 0 USD $205 0 USD $418.45M 0 USD 24.80 $0.08 0 USD
Haydale Graphene Industries plc  HAYD.L $0.8499 0 USD
+3.03
$36.75M 0 USD $18.21M 0 USD $0.76 0 USD $0.88 0 USD $36.75M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
-21.99
$16.72M 0 USD $1.87B 0 USD $0.02 0 USD $0.02999 0 USD $16.72M 0 USD 0 $0 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,520 0 USD
0
$298.5M 0 USD $1.17K 0 USD $1,500 0 USD $1,540 0 USD $298.5M 0 USD 22.35 $0.68 0 USD
Shefa Gems Ltd  SEFA.L $0.13 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0.062 $0.02 0 USD
Wynnstay Group Plc  WYN.L $366 0 USD
+0.97
$87.35M 0 USD $25.3K 0 USD $355 0 USD $366.6 0 USD $87.35M 0 USD 22.87 $0.16 0 USD
Goldplat PLC  GDP.L $6.5 0 USD
0
$11.1M 0 USD $472.41K 0 USD $6.51 0 USD $6.98 0 USD $11.1M 0 USD 2.16 $0.03 0 USD
Cora Gold Limited  CORA.L $6.5 0 USD
0
$31.51M 0 USD $124.13K 0 USD $6 0 USD $7 0 USD $31.51M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.25 0 USD
-4.95
$104.63M 0 USD $582.73K 0 USD $8 0 USD $8.68 0 USD $104.63M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Greatland Resources Limited  GGP.L $311 0 USD
+1.97
$2.2B 0 USD $2.97M 0 USD $300 0 USD $320 0 USD $2.2B 0 USD 311.00 $0.01 0 USD
Jubilee Metals Group PLC  JLP.L $3.3 0 USD
-2.22
$104.6M 0 USD $2.53M 0 USD $3.3 0 USD $3.5 0 USD $104.6M 0 USD 0 $0 0 USD
Ferrexpo plc  FXPO.L $47.85 0 USD
+0.95
$286.21M 0 USD $1.82M 0 USD $47.05 0 USD $49.1 0 USD $286.21M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $298.79K 0 USD $0.78 0 USD $0.8199 0 USD $3.98M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $309.95 0 USD
+3.94
$36.9B 0 USD $37.67M 0 USD $303.4 0 USD $312.8 0 USD $36.9B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.6 0 USD
-7.78
$4.63M 0 USD $133.94K 0 USD $1.5 0 USD $1.69 0 USD $4.63M 0 USD 0 -$0.02 0 USD
Iofina plc  IOF.L $24.7 0 USD
+0.82
$48.39M 0 USD $114.84K 0 USD $24.2 0 USD $25 0 USD $48.39M 0 USD 24.69 $0.01 0 USD
Alien Metals Limited  UFO.L $0.08 0 USD
-2.94
$7.99M 0 USD $44.18M 0 USD $0.08 0 USD $0.08999 0 USD $7.99M 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $15.5 0 USD
0
$452.08M 0 USD $17.78M 0 USD $15.29 0 USD $16.2 0 USD $452.08M 0 USD 15.50 $0.01 0 USD
Hardide plc  HDD.L $8 0 USD
0
$6.5M 0 USD $2.26K 0 USD $8.39 0 USD $8.39 0 USD $6.5M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $315 0 USD
+2.94
$159.43M 0 USD $50.63K 0 USD $306 0 USD $315 0 USD $159.43M 0 USD 0 -$0.06 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1799 0 USD
0
$2.53M 0 USD $1.54M 0 USD $0.16 0 USD $0.2 0 USD $2.53M 0 USD 0 $0 0 USD
Sylvania Platinum Limited  SLP.L $66.4 0 USD
-2.92
$175.72M 0 USD $766.82K 0 USD $66 0 USD $69 0 USD $175.72M 0 USD 22.13 $0.03 0 USD
Woodbois Limited  WBI.L $0.02999 0 USD
-14.29
$3.7M 0 USD $141.74M 0 USD $0 0 USD $0 0 USD $3.7M 0 USD 0 $0 0 USD
Victrex plc  VCT.L $728 0 USD
+1.25
$687.43M 0 USD $134.67K 0 USD $721 0 USD $737 0 USD $687.43M 0 USD 21.41 $0.34 0 USD
Cobra Resources plc  COBR.L $2.3 0 USD
+15
$20.7M 0 USD $8.18M 0 USD $2 0 USD $2.4 0 USD $20.7M 0 USD 0 $0 0 USD
James Cropper PLC  CRPR.L $215 0 USD
0
$21.02M 0 USD $10.56K 0 USD $216.1 0 USD $216.1 0 USD $21.02M 0 USD 0 -$0.66 0 USD
Capital Limited  CAPD.L $86.6 0 USD
+1.88
$170.36M 0 USD $90.02K 0 USD $84.8 0 USD $86.75 0 USD $170.36M 0 USD 12.37 $0.07 0 USD
Arc Minerals Limited  ARCM.L $0.9799 0 USD
0
$14.84M 0 USD $1.31M 0 USD $0.9699 0 USD $1 0 USD $14.84M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $1.1 0 USD
+4.76
$35.93M 0 USD $7.12M 0 USD $1.03 0 USD $1.15 0 USD $35.93M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $11.25 0 USD
+6.13
$21.23M 0 USD $304.15K 0 USD $9.85 0 USD $11.25 0 USD $21.23M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  CCZ.L $0.8599
0
$0 $0 $0 $0 $0 0 $0
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin