$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 2 için Borsa: LSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asiamet Resources Limited  ARS.L $1.03 0 USD
+5.13
$32.29M 0 USD $56.8K 0 USD $0 0 USD $0 0 USD $32.29M 0 USD 0 $0 0 USD
Serabi Gold plc  SRB.L $175 0 USD
+1.45
$159.99M 0 USD $22K 0 USD $0 0 USD $0 0 USD $159.99M 0 USD 5.46 $0.32 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.52 0 USD
-2.97
$48.87M 0 USD $318K 0 USD $0 0 USD $0 0 USD $48.87M 0 USD 0 $0 0 USD
James Latham plc  LTHM.L $1,145 0 USD
+1.33
$233.9M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $233.9M 0 USD 12.72 $0.9 0 USD
Thor Energy Plc  THR.L $0.5 0 USD
0
$5.02M 0 USD $3.49K 0 USD $0 0 USD $0 0 USD $5.02M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,276.5 0 USD
-0.81
$68.75B 0 USD $0 0 USD $0 0 USD $0 0 USD $68.75B 0 USD 8.23 $5.19 0 USD
Central Asia Metals plc  CAML.L $161 0 USD
-0.37
$284.93M 0 USD $47.17K 0 USD $0 0 USD $0 0 USD $284.93M 0 USD 8.05 $0.2 0 USD
ECR Minerals plc  ECR.L $0.2 0 USD
0
$4.66M 0 USD $173.79K 0 USD $0 0 USD $0 0 USD $4.66M 0 USD 0 $0 0 USD
Eurasia Mining Plc  EUA.L $4.8 0 USD
-2.04
$141.67M 0 USD $41K 0 USD $0 0 USD $0 0 USD $141.67M 0 USD 0 $0 0 USD
PYX Resources Limited  PYX.L $0.65 0 USD
-7.5
$113.29M 0 USD $45.11K 0 USD $0 0 USD $0 0 USD $113.29M 0 USD 0 -$0.01 0 USD
Anglo Asian Mining PLC  AAZ.L $168.5 0 USD
-0.59
$192.5M 0 USD $35K 0 USD $0 0 USD $0 0 USD $192.5M 0 USD 0 -$0.11 0 USD
Directa Plus Plc  DCTA.L $13 0 USD
+1.96
$13.57M 0 USD $178 0 USD $0 0 USD $0 0 USD $13.57M 0 USD 0 -$0.05 0 USD
Anglo American plc  AAL.L $2,170 0 USD
-2.47
$23.17B 0 USD $763 0 USD $0 0 USD $0 0 USD $23.17B 0 USD 0 -$2.11 0 USD
Mondi plc  MNDI.L $1,186.5 0 USD
-0.08
$5.28B 0 USD $33.02K 0 USD $0 0 USD $0 0 USD $5.28B 0 USD 28.25 $0.42 0 USD
Essentra plc  ESNT.L $108.6 0 USD
-3.04
$318.73M 0 USD $142.68K 0 USD $0 0 USD $0 0 USD $318.73M 0 USD 27.14 $0.04 0 USD
Bluebird Mining Ventures Ltd  BMV.L $1.1 0 USD
+2.33
$9.42M 0 USD $52.98K 0 USD $0 0 USD $0 0 USD $9.42M 0 USD 0 $0 0 USD
Treatt plc  TET.L $246.5 0 USD
-2.95
$145.32M 0 USD $23.2K 0 USD $0 0 USD $0 0 USD $145.32M 0 USD 13.69 $0.18 0 USD
Critical Mineral Resources PLC  CMRS.L $1.15 0 USD
-4.17
$1.56M 0 USD $2 0 USD $0 0 USD $0 0 USD $1.56M 0 USD 0 -$0.01 0 USD
Firering Strategic Minerals Plc  FRG.L $2.3 0 USD
0
$5.4M 0 USD $20K 0 USD $0 0 USD $0 0 USD $5.4M 0 USD 0 -$0.01 0 USD
Beowulf Mining plc  BEM.L $10.5 0 USD
0
$6.26M 0 USD $1 0 USD $0 0 USD $0 0 USD $6.26M 0 USD 0 -$0.04 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
0
$2.6M 0 USD $1.03M 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.7 0 USD
-0.74
$36.5M 0 USD $14.45K 0 USD $0 0 USD $0 0 USD $36.5M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.78 0 USD
0
$1.29M 0 USD $71.25K 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.65 0 USD
0
$11.8M 0 USD $25K 0 USD $0 0 USD $0 0 USD $11.8M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.43 0 USD
0
$27.7M 0 USD $491K 0 USD $0 0 USD $0 0 USD $27.7M 0 USD 0 $0 0 USD
EVRAZ plc  EVR.L $80.89 0 USD
0
$1.18B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0.42 $1.92 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
0
$1.66M 0 USD $1.75M 0 USD $0 0 USD $0 0 USD $1.66M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.22 0 USD
+0.62
$81.33M 0 USD $825K 0 USD $0 0 USD $0 0 USD $81.33M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Kropz plc  KRPZ.L $0.65 0 USD
0
$10.19M 0 USD $25.66K 0 USD $0 0 USD $0 0 USD $10.19M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.05 0 USD
+8.89
$7.8M 0 USD $23.55M 0 USD $0 0 USD $0 0 USD $7.8M 0 USD 0 $0 0 USD
Vesuvius plc  VSVS.L $386.2 0 USD
-0.57
$958.14M 0 USD $524 0 USD $0 0 USD $0 0 USD $958.14M 0 USD 11.70 $0.33 0 USD
BHP Group Limited  BHP.L $1,823 0 USD
-0.98
$93.66B 0 USD $1 0 USD $0 0 USD $0 0 USD $93.66B 0 USD 11.04 $1.65 0 USD
Lexington Gold Ltd  LEX.L $3.6 0 USD
-4
$15.11M 0 USD $32.5K 0 USD $0 0 USD $0 0 USD $15.11M 0 USD 0 $0 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.4 0 USD
-1.82
$28.75M 0 USD $32.26K 0 USD $0 0 USD $0 0 USD $28.75M 0 USD 0 $0 0 USD
Synthomer plc  SYNT.L $94.1 0 USD
-3.09
$153.83M 0 USD $31.17K 0 USD $0 0 USD $0 0 USD $153.83M 0 USD 0 -$0.43 0 USD
Resolute Mining Limited  RSG.L $31.05 0 USD
-4.31
$661.07M 0 USD $1.83K 0 USD $0 0 USD $0 0 USD $661.07M 0 USD 0 -$0.01 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Botswana Diamonds plc  BOD.L $0.27 0 USD
0
$3.23M 0 USD $50K 0 USD $0 0 USD $0 0 USD $3.23M 0 USD 0 $0 0 USD
Forterra plc  FORT.L $200 0 USD
+0.81
$421.83M 0 USD $250K 0 USD $0 0 USD $0 0 USD $421.83M 0 USD 25.00 $0.08 0 USD
Haydale Graphene Industries plc  HAYD.L $0.8299 0 USD
+10
$35.66M 0 USD $775K 0 USD $0 0 USD $0 0 USD $35.66M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
+56.67
$19.82M 0 USD $938.35M 0 USD $0 0 USD $0 0 USD $19.82M 0 USD 0 $0 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,520 0 USD
-1.62
$298.5M 0 USD $300 0 USD $0 0 USD $0 0 USD $298.5M 0 USD 22.68 $0.67 0 USD
Shefa Gems Ltd  SEFA.L $0.13 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0.062 $0.02 0 USD
Wynnstay Group Plc  WYN.L $362.5 0 USD
0
$86.51M 0 USD $500 0 USD $0 0 USD $0 0 USD $86.51M 0 USD 22.65 $0.16 0 USD
Goldplat PLC  GDP.L $6.5 0 USD
0
$11.1M 0 USD $130.38K 0 USD $0 0 USD $0 0 USD $11.1M 0 USD 2.16 $0.03 0 USD
Cora Gold Limited  CORA.L $6.5 0 USD
0
$31.51M 0 USD $171 0 USD $0 0 USD $0 0 USD $31.51M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.68 0 USD
+5.21
$110.09M 0 USD $200K 0 USD $0 0 USD $0 0 USD $110.09M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Greatland Resources Limited  GGP.L $305 0 USD
-3.17
$2.16B 0 USD $200K 0 USD $0 0 USD $0 0 USD $2.16B 0 USD 305.00 $0.01 0 USD
Jubilee Metals Group PLC  JLP.L $3.38 0 USD
0
$106.97M 0 USD $55K 0 USD $0 0 USD $0 0 USD $106.97M 0 USD 0 $0 0 USD
Ferrexpo plc  FXPO.L $47.4 0 USD
-3.07
$283.52M 0 USD $844 0 USD $0 0 USD $0 0 USD $283.52M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $152.9K 0 USD $0 0 USD $0 0 USD $3.98M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $298.2 0 USD
-2.68
$35.5B 0 USD $0 0 USD $0 0 USD $0 0 USD $35.5B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.74 0 USD
+8.44
$5.02M 0 USD $32.84K 0 USD $0 0 USD $0 0 USD $5.02M 0 USD 0 -$0.02 0 USD
Iofina plc  IOF.L $24.5 0 USD
+3.16
$48M 0 USD $6 0 USD $0 0 USD $0 0 USD $48M 0 USD 24.50 $0.01 0 USD
Alien Metals Limited  UFO.L $0.08999 0 USD
0
$8.23M 0 USD $1.61M 0 USD $0 0 USD $0 0 USD $8.23M 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $15.5 0 USD
+4.03
$452.08M 0 USD $487.51K 0 USD $0 0 USD $0 0 USD $452.08M 0 USD 15.50 $0.01 0 USD
Hardide plc  HDD.L $8 0 USD
-3.03
$6.5M 0 USD $300 0 USD $0 0 USD $0 0 USD $6.5M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $306 0 USD
-1.29
$154.88M 0 USD $5.49K 0 USD $0 0 USD $0 0 USD $154.88M 0 USD 0 -$0.06 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1799 0 USD
0
$2.53M 0 USD $67.01K 0 USD $0 0 USD $0 0 USD $2.53M 0 USD 0 $0 0 USD
Sylvania Platinum Limited  SLP.L $68.4 0 USD
-0.58
$181.02M 0 USD $50K 0 USD $0 0 USD $0 0 USD $181.02M 0 USD 22.80 $0.03 0 USD
Woodbois Limited  WBI.L $0.02999 0 USD
-14.29
$3.7M 0 USD $141.74M 0 USD $0 0 USD $0 0 USD $3.7M 0 USD 0 $0 0 USD
Victrex plc  VCT.L $719 0 USD
-0.14
$678.93M 0 USD $21 0 USD $0 0 USD $0 0 USD $678.93M 0 USD 21.14 $0.34 0 USD
Cobra Resources plc  COBR.L $2 0 USD
0
$18M 0 USD $242.48K 0 USD $0 0 USD $0 0 USD $18M 0 USD 0 $0 0 USD
James Cropper PLC  CRPR.L $215 0 USD
0
$21.02M 0 USD $1K 0 USD $0 0 USD $0 0 USD $21.02M 0 USD 0 -$0.66 0 USD
Capital Limited  CAPD.L $85 0 USD
0
$167.21M 0 USD $15.31K 0 USD $0 0 USD $0 0 USD $167.21M 0 USD 14.16 $0.06 0 USD
Arc Minerals Limited  ARCM.L $0.9799 0 USD
0
$14.84M 0 USD $444.61K 0 USD $0 0 USD $0 0 USD $14.84M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $1.05 0 USD
0
$34.3M 0 USD $241K 0 USD $0 0 USD $0 0 USD $34.3M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $10.6 0 USD
+3.41
$20.01M 0 USD $70K 0 USD $0 0 USD $0 0 USD $20.01M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  CCZ.L $0.8599
0
$0 $0 $0 $0 $0 0 $0
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin