Sonuç Sayfası 2 için Borsa: LSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (191)
LSE (191)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (191)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $0.9699 0 USD |
-5.71
|
$30.44M 0 USD | $6.7K 0 USD | $0.9699 0 USD | $0.9699 0 USD | $30.44M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $181 0 USD |
+3.43
|
$165.48M 0 USD | $127.54K 0 USD | $174.69 0 USD | $184 0 USD | $165.48M 0 USD | 5.65 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
+1.34
|
$49.53M 0 USD | $7.57M 0 USD | $0.5 0 USD | $0.55 0 USD | $49.53M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,113.3 0 USD |
-2.77
|
$227.42M 0 USD | $14.55K 0 USD | $1,110 0 USD | $1,145 0 USD | $227.42M 0 USD | 12.50 | $0.89 0 USD | |
| Thor Energy Plc THR.L | $0.5 0 USD |
0
|
$5.02M 0 USD | $2.01M 0 USD | $0.45 0 USD | $0.5 0 USD | $5.02M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,436.75 0 USD |
+3.75
|
$71.33B 0 USD | $2.21M 0 USD | $4,414.5 0 USD | $4,490 0 USD | $71.33B 0 USD | 8.45 | $5.25 0 USD | |
| Central Asia Metals plc CAML.L | $149.2 0 USD |
-7.33
|
$264.05M 0 USD | $2.35M 0 USD | $146.8 0 USD | $160.38 0 USD | $264.05M 0 USD | 7.45 | $0.2 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
-5
|
$4.43M 0 USD | $5.65M 0 USD | $0.19 0 USD | $0.2099 0 USD | $4.43M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $4.69 0 USD |
-2.29
|
$138.42M 0 USD | $4.11M 0 USD | $4.6 0 USD | $4.9 0 USD | $138.42M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
+8.11
|
$122.48M 0 USD | $618.73K 0 USD | $0.6999 0 USD | $0.8 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $166.75 0 USD |
-1.04
|
$190.5M 0 USD | $20.37K 0 USD | $155 0 USD | $172 0 USD | $190.5M 0 USD | 0 | -$0.11 0 USD | |
| Directa Plus Plc DCTA.L | $12.56 0 USD |
-3.4
|
$13.11M 0 USD | $71.4K 0 USD | $12 0 USD | $14 0 USD | $13.11M 0 USD | 0 | -$0.05 0 USD | |
| Anglo American plc AAL.L | $2,262 0 USD |
+4.24
|
$24.15B 0 USD | $1.62M 0 USD | $2,200.69 0 USD | $2,299 0 USD | $24.15B 0 USD | 0 | -$2.17 0 USD | |
| Mondi plc MNDI.L | $1,204.5 0 USD |
+1.52
|
$5.36B 0 USD | $401.74K 0 USD | $1,187.34 0 USD | $1,219.5 0 USD | $5.36B 0 USD | 28.67 | $0.42 0 USD | |
| Essentra plc ESNT.L | $110.82 0 USD |
+2.04
|
$325.25M 0 USD | $229.19K 0 USD | $109 0 USD | $111.6 0 USD | $325.25M 0 USD | 27.70 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.22 0 USD |
+10.91
|
$10.45M 0 USD | $20.8M 0 USD | $1.06 0 USD | $1.3 0 USD | $10.45M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $250 0 USD |
+1.42
|
$147.39M 0 USD | $85.22K 0 USD | $245.5 0 USD | $257.5 0 USD | $147.39M 0 USD | 13.15 | $0.19 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.19 0 USD |
+3.65
|
$1.61M 0 USD | $416.58K 0 USD | $1.19 0 USD | $1.19 0 USD | $1.61M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.2 0 USD |
-4.33
|
$5.17M 0 USD | $611.65K 0 USD | $2.2 0 USD | $2.33 0 USD | $5.17M 0 USD | 0 | -$0.01 0 USD | |
| Beowulf Mining plc BEM.L | $10.5 0 USD |
0
|
$6.26M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $6.26M 0 USD | 0 | -$0.04 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+28
|
$3.32M 0 USD | $73.21M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3.32M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.81 0 USD |
+1.64
|
$37.1M 0 USD | $535.87K 0 USD | $6.7 0 USD | $7.4 0 USD | $37.1M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8 0 USD |
+3.23
|
$1.33M 0 USD | $8.33K 0 USD | $0.75 0 USD | $0.8 0 USD | $1.33M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.9 0 USD |
+9.43
|
$12.91M 0 USD | $279.42K 0 USD | $2.5 0 USD | $2.9 0 USD | $12.91M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.42 0 USD |
-0.59
|
$27.54M 0 USD | $1.49M 0 USD | $1.4 0 USD | $1.45 0 USD | $27.54M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.04 0 USD |
+4.48
|
$1.74M 0 USD | $12.73M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.3 0 USD |
+2.48
|
$83.35M 0 USD | $838.29K 0 USD | $3.16 0 USD | $3.3 0 USD | $83.35M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.65 0 USD |
0
|
$10.19M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $10.19M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.04 0 USD |
-15.1
|
$6.62M 0 USD | $117.01M 0 USD | $0.04 0 USD | $0.05 0 USD | $6.62M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $393.7 0 USD |
+1.94
|
$976.74M 0 USD | $79.01K 0 USD | $384.6 0 USD | $395.8 0 USD | $976.74M 0 USD | 11.93 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,902 0 USD |
+4.33
|
$97.72B 0 USD | $1.03M 0 USD | $1,869.22 0 USD | $1,909.5 0 USD | $97.72B 0 USD | 11.38 | $1.67 0 USD | |
| Lexington Gold Ltd LEX.L | $3.66 0 USD |
+1.72
|
$15.37M 0 USD | $112.39K 0 USD | $3.53 0 USD | $3.7 0 USD | $15.37M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.21 0 USD |
-3.52
|
$27.74M 0 USD | $256.52K 0 USD | $5.2 0 USD | $5.5 0 USD | $27.74M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $98.8 0 USD |
+4.99
|
$161.51M 0 USD | $205.26K 0 USD | $94.1 0 USD | $99.86 0 USD | $161.51M 0 USD | 0 | -$0.44 0 USD | |
| Resolute Mining Limited RSG.L | $31.5 0 USD |
+1.45
|
$670.65M 0 USD | $55.5K 0 USD | $31.05 0 USD | $32.01 0 USD | $670.65M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.2899 0 USD |
+6.67
|
$3.45M 0 USD | $4.2M 0 USD | $0.27 0 USD | $0.2899 0 USD | $3.45M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $197.7 0 USD |
-1.15
|
$416.98M 0 USD | $386.51K 0 USD | $196.6 0 USD | $205 0 USD | $416.98M 0 USD | 24.71 | $0.08 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.8299 0 USD |
+0.48
|
$35.84M 0 USD | $17.95M 0 USD | $0.76 0 USD | $0.88 0 USD | $35.84M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
-18.01
|
$17.57M 0 USD | $746.55M 0 USD | $0.02 0 USD | $0.02999 0 USD | $17.57M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,503.2 0 USD |
-1.11
|
$295.2M 0 USD | $1.17K 0 USD | $1,500 0 USD | $1,540 0 USD | $295.2M 0 USD | 22.10 | $0.68 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $361.8 0 USD |
-0.19
|
$86.35M 0 USD | $24.21K 0 USD | $355 0 USD | $366.6 0 USD | $86.35M 0 USD | 22.61 | $0.16 0 USD | |
| Goldplat PLC GDP.L | $6.61 0 USD |
+1.69
|
$11.29M 0 USD | $342.41K 0 USD | $6.51 0 USD | $6.98 0 USD | $11.29M 0 USD | 2.20 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $6.17 0 USD |
-5.14
|
$29.89M 0 USD | $123.42K 0 USD | $6 0 USD | $7 0 USD | $29.89M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.25 0 USD |
-4.95
|
$104.63M 0 USD | $484.35K 0 USD | $8 0 USD | $8.68 0 USD | $104.63M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Resources Limited GGP.L | $308.31 0 USD |
+1.09
|
$2.18B 0 USD | $1.69M 0 USD | $300 0 USD | $320 0 USD | $2.18B 0 USD | 308.31 | $0.01 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.35 0 USD |
-0.74
|
$106.18M 0 USD | $2.23M 0 USD | $3.3 0 USD | $3.5 0 USD | $106.18M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $47.75 0 USD |
+0.74
|
$285.61M 0 USD | $1.26M 0 USD | $47.05 0 USD | $49.1 0 USD | $285.61M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.78 0 USD |
-5.49
|
$3.76M 0 USD | $298.79K 0 USD | $0.78 0 USD | $0.8199 0 USD | $3.76M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $310.2 0 USD |
+4.02
|
$36.93B 0 USD | $18.58M 0 USD | $303.4 0 USD | $312.8 0 USD | $36.93B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.58 0 USD |
-9.22
|
$4.56M 0 USD | $116.47K 0 USD | $1.5 0 USD | $1.69 0 USD | $4.56M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $24.4 0 USD |
-0.41
|
$47.8M 0 USD | $138.25K 0 USD | $24.4 0 USD | $25 0 USD | $47.8M 0 USD | 24.40 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.08 0 USD |
-10.47
|
$7.37M 0 USD | $38.79M 0 USD | $0.08 0 USD | $0.08999 0 USD | $7.37M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $15.55 0 USD |
+0.32
|
$453.54M 0 USD | $12.87M 0 USD | $15.29 0 USD | $16.2 0 USD | $453.54M 0 USD | 15.55 | $0.01 0 USD | |
| Hardide plc HDD.L | $8.39 0 USD |
+4.9
|
$6.82M 0 USD | $2.26K 0 USD | $8.39 0 USD | $8.39 0 USD | $6.82M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $315 0 USD |
+2.94
|
$159.43M 0 USD | $47.29K 0 USD | $306 0 USD | $315 0 USD | $159.43M 0 USD | 0 | -$0.06 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1799 0 USD |
+5.14
|
$2.66M 0 USD | $1.54M 0 USD | $0.16 0 USD | $0.2 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $66.3 0 USD |
-3.07
|
$175.46M 0 USD | $599.36K 0 USD | $66 0 USD | $69 0 USD | $175.46M 0 USD | 22.10 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.02999 0 USD |
-14.29
|
$3.7M 0 USD | $137.1M 0 USD | $0 0 USD | $0 0 USD | $3.7M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $724.9 0 USD |
+0.82
|
$684.5M 0 USD | $72.15K 0 USD | $721 0 USD | $737 0 USD | $684.5M 0 USD | 21.32 | $0.34 0 USD | |
| Cobra Resources plc COBR.L | $2.22 0 USD |
+10.89
|
$19.96M 0 USD | $6.95M 0 USD | $2 0 USD | $2.4 0 USD | $19.96M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $216.1 0 USD |
+0.51
|
$21.13M 0 USD | $10.56K 0 USD | $216.1 0 USD | $216.1 0 USD | $21.13M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $86.2 0 USD |
+1.41
|
$169.57M 0 USD | $71.09K 0 USD | $84.8 0 USD | $86.75 0 USD | $169.57M 0 USD | 12.31 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $0.9899 0 USD |
+1.22
|
$15.02M 0 USD | $1.31M 0 USD | $0.9699 0 USD | $1 0 USD | $15.02M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.11 0 USD |
+5.71
|
$36.26M 0 USD | $5.62M 0 USD | $1.03 0 USD | $1.15 0 USD | $36.26M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $9.89 0 USD |
-6.75
|
$18.66M 0 USD | $281.89K 0 USD | $9.85 0 USD | $11 0 USD | $18.66M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}