Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$232.66B
Toplam hacim
BTC 60.58%     ETH 7.25%
Baskınlığı

Borsa: LSE Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $2.7 0 USD
-5.26
$50.68M 0 USD $133.26K 0 USD $0 0 USD $0 0 USD $50.68M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $16 0 USD
0
$56.87M 0 USD $200K 0 USD $0 0 USD $0 0 USD $56.87M 0 USD 0 -$0.01 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
0
$940.61K 0 USD $606 0 USD $0 0 USD $0 0 USD $940.61K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.8499 0 USD
+3.03
$2.59M 0 USD $2.22K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.38 0 USD
0
$8.06M 0 USD $24.8K 0 USD $0 0 USD $0 0 USD $8.06M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.2399 0 USD
-4
$6.89M 0 USD $239.73K 0 USD $0 0 USD $0 0 USD $6.89M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $27.6 0 USD
+9.52
$80.69M 0 USD $110 0 USD $0 0 USD $0 0 USD $80.69M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.15 0 USD
-5.97
$10.14M 0 USD $111.44K 0 USD $0 0 USD $0 0 USD $10.14M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.53 0 USD
0
$3.6M 0 USD $105K 0 USD $0 0 USD $0 0 USD $3.6M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $1.28 0 USD
-5.56
$3.52M 0 USD $158.62K 0 USD $0 0 USD $0 0 USD $3.52M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $5.62 0 USD
-7.57
$182.81M 0 USD $538.91K 0 USD $0 0 USD $0 0 USD $182.81M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
0
$1.79M 0 USD $100 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.03 0 USD
-2.38
$4.39M 0 USD $957 0 USD $0 0 USD $0 0 USD $4.39M 0 USD 1.02 $0.01 0 USD
Power Metal Resources plc  POW.L $11.75 0 USD
-4.08
$14.42M 0 USD $41 0 USD $0 0 USD $0 0 USD $14.42M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.68 0 USD
0
$1.75M 0 USD $54.66K 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $355 0 USD
-4.44
$340.21M 0 USD $14.5K 0 USD $0 0 USD $0 0 USD $340.21M 0 USD 6.57 $0.54 0 USD
Atlantic Lithium Limited  ALL.L $6.54 0 USD
-6.57
$48.31M 0 USD $1.65K 0 USD $0 0 USD $0 0 USD $48.31M 0 USD 0 -$0.61 0 USD
Blencowe Resources Plc  BRES.L $3.2 0 USD
+3.23
$9.55M 0 USD $2.12K 0 USD $0 0 USD $0 0 USD $9.55M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $33 0 USD
-2.94
$213.67M 0 USD $60K 0 USD $0 0 USD $0 0 USD $213.67M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.2999 0 USD
0
$1.69M 0 USD $111.07K 0 USD $0 0 USD $0 0 USD $1.69M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.4 0 USD
+8.49
$87.87M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $87.87M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.57M 0 USD $2.11K 0 USD $0 0 USD $0 0 USD $5.57M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $180.8 0 USD
-4.24
$661.33M 0 USD $20.45K 0 USD $0 0 USD $0 0 USD $661.33M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
+3.03
$10.49M 0 USD $333.33K 0 USD $0 0 USD $0 0 USD $10.49M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $9.3 0 USD
-2.11
$59.86M 0 USD $50K 0 USD $0 0 USD $0 0 USD $59.86M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.85 0 USD
-2.63
$1.09M 0 USD $166K 0 USD $0 0 USD $0 0 USD $1.09M 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4 0 USD
0
$1.75M 0 USD $350 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 -$0.09 0 USD
South32 Limited  S32.L $120 0 USD
-7.12
$5.96B 0 USD $43.73K 0 USD $0 0 USD $0 0 USD $5.96B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.5 0 USD
-6.67
$6.58M 0 USD $75K 0 USD $0 0 USD $0 0 USD $6.58M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $11.5 0 USD
-9.8
$25.63M 0 USD $20K 0 USD $0 0 USD $0 0 USD $25.63M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $163 0 USD
-4.12
$304.24M 0 USD $19.63K 0 USD $0 0 USD $0 0 USD $304.24M 0 USD 18.11 $0.09 0 USD
Kore Potash plc  KP2.L $1.85 0 USD
0
$93.05M 0 USD $400K 0 USD $0 0 USD $0 0 USD $93.05M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08999 0 USD
0
$2.09M 0 USD $500K 0 USD $0 0 USD $0 0 USD $2.09M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.4 0 USD
-3.45
$1.34M 0 USD $69.53K 0 USD $0 0 USD $0 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.8299 0 USD
-8.33
$24.56M 0 USD $113.71K 0 USD $0 0 USD $0 0 USD $24.56M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.53 0 USD
-4.55
$5.27M 0 USD $35.08K 0 USD $0 0 USD $0 0 USD $5.27M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,233.5 0 USD
-0.13
$72.93B 0 USD $104 0 USD $0 0 USD $0 0 USD $72.93B 0 USD 7.83 $5.4 0 USD
PYX Resources Limited  PYX.L $1.75 0 USD
+3.87
$127.22M 0 USD $184 0 USD $0 0 USD $0 0 USD $127.22M 0 USD 0 $0 0 USD
Anglo American plc  AAL.L $1,812.8 0 USD
-1.07
$24.06B 0 USD $126 0 USD $0 0 USD $0 0 USD $24.06B 0 USD 0 -$1.93 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.4799 0 USD
0
$3.64M 0 USD $4.12K 0 USD $0 0 USD $0 0 USD $3.64M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.35 0 USD
-2.9
$8.03M 0 USD $1K 0 USD $0 0 USD $0 0 USD $8.03M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $13 0 USD
0
$7.77M 0 USD $1 0 USD $0 0 USD $0 0 USD $7.77M 0 USD 0 -$0.05 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
+13.79
$2.03M 0 USD $108.73K 0 USD $0 0 USD $0 0 USD $2.03M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.1 0 USD
-2.4
$31.8M 0 USD $20K 0 USD $0 0 USD $0 0 USD $31.8M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.23 0 USD
0
$390.98K 0 USD $796 0 USD $0 0 USD $0 0 USD $390.98K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.7 0 USD
0
$9.31M 0 USD $25K 0 USD $0 0 USD $0 0 USD $9.31M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
0
$1.95M 0 USD $2.15M 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $5.15 0 USD
+4.25
$111.9M 0 USD $60K 0 USD $0 0 USD $0 0 USD $111.9M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02 0 USD
-4.08
$3.7M 0 USD $10.21K 0 USD $0 0 USD $0 0 USD $3.7M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,660 0 USD
+0.51
$90.61B 0 USD $0 0 USD $0 0 USD $0 0 USD $90.61B 0 USD 9.70 $1.71 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.75 0 USD
-4.17
$27.74M 0 USD $3.3K 0 USD $0 0 USD $0 0 USD $27.74M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
0
$13.66M 0 USD $7M 0 USD $0 0 USD $0 0 USD $13.66M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $6.95 0 USD
-7.09
$46.93M 0 USD $3M 0 USD $0 0 USD $0 0 USD $46.93M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $2.85 0 USD
-2.73
$92.44M 0 USD $2.3K 0 USD $0 0 USD $0 0 USD $92.44M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.88 0 USD
0
$4.24M 0 USD $110.34K 0 USD $0 0 USD $0 0 USD $4.24M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $230.05 0 USD
-2.89
$30.52B 0 USD $1 0 USD $0 0 USD $0 0 USD $30.52B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.1 0 USD
0
$1.17M 0 USD $35 0 USD $0 0 USD $0 0 USD $1.17M 0 USD 0 $0 0 USD
Cadence Minerals Plc  KDNC.L $1.63 0 USD
-5.8
$4.71M 0 USD $20K 0 USD $0 0 USD $0 0 USD $4.71M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1 0 USD
0
$1.08M 0 USD $1.42K 0 USD $0 0 USD $0 0 USD $1.08M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $61.4 0 USD
+0.66
$122.87M 0 USD $1.13K 0 USD $0 0 USD $0 0 USD $122.87M 0 USD 0.090 $6.76 0 USD
Arc Minerals Limited  ARCM.L $1.45 0 USD
0
$22.45M 0 USD $28 0 USD $0 0 USD $0 0 USD $22.45M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.68 0 USD
0
$20.58M 0 USD $58.73K 0 USD $0 0 USD $0 0 USD $20.58M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $3.38 0 USD
-0.74
$6.79M 0 USD $394 0 USD $0 0 USD $0 0 USD $6.79M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin