Borsa: LSE Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (78)
LSE (78)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Hammadde (78)
- {{item.name}}
- Tüm sektörler
- Hammadde (78)
Diğer Endüstriyel Metaller ve Madencilik (78)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.74 0 USD |
+0.55
|
$50.83M 0 USD | $296.7K 0 USD | $2.7 0 USD | $2.8 0 USD | $50.83M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $30.33 0 USD |
+3.53
|
$104.02M 0 USD | $1.95M 0 USD | $27.22 0 USD | $30.33 0 USD | $104.02M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-0.74
|
$741.42K 0 USD | $27.25M 0 USD | $0.01 0 USD | $0.01 0 USD | $741.42K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
+3.7
|
$2.02M 0 USD | $9.39K 0 USD | $0.6099 0 USD | $0.6999 0 USD | $2.02M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
-3.61
|
$7.02M 0 USD | $9.13M 0 USD | $0.2899 0 USD | $0.33 0 USD | $7.02M 0 USD | 0.29 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
0
|
$12.65M 0 USD | $31.8M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $12.65M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $71.6 0 USD |
+11.53
|
$214.21M 0 USD | $636.64K 0 USD | $64.38 0 USD | $72 0 USD | $214.21M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.7 0 USD |
0
|
$9.05M 0 USD | $459.77K 0 USD | $0 0 USD | $0 0 USD | $9.05M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.64 0 USD |
0
|
$4.44M 0 USD | $2.05M 0 USD | $0 0 USD | $0 0 USD | $4.44M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.28 0 USD |
-2.98
|
$6.17M 0 USD | $1.17M 0 USD | $2.2 0 USD | $2.4 0 USD | $6.17M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.86 0 USD |
-0.15
|
$210.67M 0 USD | $2.05M 0 USD | $6.86 0 USD | $6.92 0 USD | $210.67M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-9.09
|
$1.79M 0 USD | $15.82M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
0
|
$4.1M 0 USD | $900 0 USD | $1.05 0 USD | $1.05 0 USD | $4.1M 0 USD | 1.05 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $13.62 0 USD |
-2.01
|
$15.75M 0 USD | $891.23K 0 USD | $13.59 0 USD | $14.5 0 USD | $15.75M 0 USD | 13.61 | $0.01 0 USD | |
| Jangada Mines Plc JAN.L | $0.9499 0 USD |
-9.43
|
$2.46M 0 USD | $127.68K 0 USD | $0.9 0 USD | $1.19 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $322.31 0 USD |
-1.13
|
$285.03M 0 USD | $14.17K 0 USD | $315.5 0 USD | $326 0 USD | $285.03M 0 USD | 6.19 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.18 0 USD |
+3.17
|
$49.77M 0 USD | $1.54M 0 USD | $6.62 0 USD | $7.88 0 USD | $49.77M 0 USD | 0 | -$0.61 0 USD | |
| Blencowe Resources Plc BRES.L | $4.05 0 USD |
+1.89
|
$13.42M 0 USD | $541.08K 0 USD | $4.02 0 USD | $4.05 0 USD | $13.42M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34.07 0 USD |
-1.26
|
$220.38M 0 USD | $8.87K 0 USD | $34 0 USD | $34.9 0 USD | $220.38M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.26 0 USD |
+17.56
|
$1.49M 0 USD | $396.26K 0 USD | $0.26 0 USD | $0.26 0 USD | $1.49M 0 USD | 0 | -$0.37 0 USD | |
| Kodal Minerals PLC KOD.L | $0.3499 0 USD |
-2.08
|
$71.37M 0 USD | $33.55M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $71.37M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
+0.24
|
$7.46M 0 USD | $82.03M 0 USD | $0.04 0 USD | $0.05 0 USD | $7.46M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $269 0 USD |
-0.19
|
$931.14M 0 USD | $299.58K 0 USD | $269 0 USD | $273 0 USD | $931.14M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $283.56K 0 USD | $0.8499 0 USD | $0.8499 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.1 0 USD |
0
|
$72.41M 0 USD | $48.79K 0 USD | $11 0 USD | $11.5 0 USD | $72.41M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1 0 USD |
+2.05
|
$1.76M 0 USD | $420.2K 0 USD | $0.9699 0 USD | $1 0 USD | $1.76M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.6 0 USD |
-3.16
|
$2.96M 0 USD | $171.96K 0 USD | $4.57 0 USD | $5 0 USD | $2.96M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $144.4 0 USD |
-0.96
|
$6.67B 0 USD | $238.98K 0 USD | $142.8 0 USD | $146.2 0 USD | $6.67B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.42 0 USD |
+2.79
|
$10.5M 0 USD | $1.9M 0 USD | $4.2 0 USD | $5.1 0 USD | $10.5M 0 USD | 0 | -$0.03 0 USD | |
| European Metals Holdings Limited EMH.L | $8.1 0 USD |
+4.52
|
$16.8M 0 USD | $72.85K 0 USD | $7.5 0 USD | $8.1 0 USD | $16.8M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $193.75 0 USD |
+0.39
|
$364.39M 0 USD | $21K 0 USD | $191.92 0 USD | $196 0 USD | $364.39M 0 USD | 48.43 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.47 0 USD |
+0.41
|
$119.95M 0 USD | $248.89K 0 USD | $2.32 0 USD | $2.5 0 USD | $119.95M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+8
|
$1.51M 0 USD | $28.36M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.51M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.2 0 USD |
+4.35
|
$1.34M 0 USD | $500K 0 USD | $1.2 0 USD | $1.2 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $1.06 0 USD |
+9.15
|
$33.52M 0 USD | $115.11K 0 USD | $1 0 USD | $1.1 0 USD | $33.52M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.45 0 USD |
-10
|
$4.52M 0 USD | $240.32K 0 USD | $0.45 0 USD | $0.55 0 USD | $4.52M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,291 0 USD |
-0.48
|
$68.99B 0 USD | $519.02K 0 USD | $4,274 0 USD | $4,334.5 0 USD | $68.99B 0 USD | 8.17 | $5.25 0 USD | |
| PYX Resources Limited PYX.L | $0.5999 0 USD |
-14.29
|
$104.98M 0 USD | $7.99M 0 USD | $0.5999 0 USD | $0.8 0 USD | $104.98M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,177.5 0 USD |
-2.13
|
$23.25B 0 USD | $560.53K 0 USD | $2,166 0 USD | $2,242.39 0 USD | $23.25B 0 USD | 0 | -$2.11 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.33 0 USD |
+1.45
|
$5.48M 0 USD | $272.83K 0 USD | $2.33 0 USD | $2.33 0 USD | $5.48M 0 USD | 0 | -$0.01 0 USD | |
| Beowulf Mining plc BEM.L | $10.99 0 USD |
+4.67
|
$6.56M 0 USD | $2 0 USD | $10.99 0 USD | $10.99 0 USD | $6.56M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
+5.33
|
$2.74M 0 USD | $22.47M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.74M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.9 0 USD |
+2.22
|
$37.59M 0 USD | $29.15K 0 USD | $6.66 0 USD | $6.9 0 USD | $37.59M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.75 0 USD |
-3.23
|
$1.25M 0 USD | $72.09K 0 USD | $0.75 0 USD | $0.75 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
+1.89
|
$12.02M 0 USD | $504.67K 0 USD | $2.55 0 USD | $2.7 0 USD | $12.02M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
0
|
$1.66M 0 USD | $41.56M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.27 0 USD |
+2.03
|
$82.47M 0 USD | $632.2K 0 USD | $3.2 0 USD | $3.4 0 USD | $82.47M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.05 0 USD |
+8.89
|
$7.8M 0 USD | $82.26M 0 USD | $0.04 0 USD | $0.05 0 USD | $7.8M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,832 0 USD |
-0.49
|
$94.13B 0 USD | $302.32K 0 USD | $1,814 0 USD | $1,834 0 USD | $94.13B 0 USD | 11.10 | $1.65 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.5 0 USD |
0
|
$29.29M 0 USD | $3.68K 0 USD | $5.31 0 USD | $5.5 0 USD | $29.29M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
+50.56
|
$19.04M 0 USD | $2.8B 0 USD | $0.02 0 USD | $0.02999 0 USD | $19.04M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.5 0 USD |
+3.03
|
$107.8M 0 USD | $433.64K 0 USD | $8 0 USD | $8.5 0 USD | $107.8M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.39 0 USD |
+0.41
|
$107.41M 0 USD | $979.38K 0 USD | $3.36 0 USD | $3.4 0 USD | $107.41M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.78 0 USD |
-5.49
|
$3.76M 0 USD | $879.14K 0 USD | $0.78 0 USD | $0.8299 0 USD | $3.76M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $298.73 0 USD |
-2.5
|
$35.57B 0 USD | $11.09M 0 USD | $298.25 0 USD | $305.5 0 USD | $35.57B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.67 0 USD |
+4.31
|
$4.83M 0 USD | $115K 0 USD | $1.67 0 USD | $1.67 0 USD | $4.83M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1799 0 USD |
0
|
$2.53M 0 USD | $20.5K 0 USD | $0 0 USD | $0 0 USD | $2.53M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $85.84 0 USD |
+0.99
|
$168.87M 0 USD | $4.78K 0 USD | $84 0 USD | $85.84 0 USD | $168.87M 0 USD | 14.30 | $0.06 0 USD | |
| Arc Minerals Limited ARCM.L | $0.9599 0 USD |
-1.79
|
$14.58M 0 USD | $2.42M 0 USD | $0.9599 0 USD | $1 0 USD | $14.58M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.05 0 USD |
+0.1
|
$34.33M 0 USD | $88.16K 0 USD | $1.05 0 USD | $1.1 0 USD | $34.33M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $10.48 0 USD |
+2.2
|
$19.77M 0 USD | $228.76K 0 USD | $10 0 USD | $10.5 0 USD | $19.77M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}