Borsa: LSE Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (39)
LSE (39)
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Hammadde (39)
- {{item.name}}
- Tüm sektörler
- Hammadde (39)
Altın (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $467.69 0 USD |
+0.58
|
$127.83M 0 USD | $14.09K 0 USD | $465 0 USD | $483 0 USD | $127.83M 0 USD | 6.58 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $11.85 0 USD |
-1.27
|
$28.77M 0 USD | $67.9K 0 USD | $11.63 0 USD | $11.85 0 USD | $28.77M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $48.8 0 USD |
+1.14
|
$990.31M 0 USD | $571.48K 0 USD | $47.9 0 USD | $49.21 0 USD | $990.31M 0 USD | 16.26 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.9499 0 USD |
+2.7
|
$8.14M 0 USD | $67.84K 0 USD | $0.88 0 USD | $0.9499 0 USD | $8.14M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.5 0 USD |
+0.59
|
$26.56M 0 USD | $97.62K 0 USD | $8 0 USD | $8.5 0 USD | $26.56M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.19 0 USD |
+1.09
|
$1.02M 0 USD | $39.32M 0 USD | $0.17 0 USD | $0.19 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.5 0 USD |
0
|
$1.93M 0 USD | $18.45K 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $244.8 0 USD |
-2.16
|
$1.26B 0 USD | $226.2K 0 USD | $244.2 0 USD | $252.86 0 USD | $1.26B 0 USD | 17.48 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.25 0 USD |
+8.7
|
$9.74M 0 USD | $338.28K 0 USD | $0.2099 0 USD | $0.25 0 USD | $9.74M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.6099 0 USD |
+6.43
|
$5.51M 0 USD | $27.44M 0 USD | $0.6099 0 USD | $0.7299 0 USD | $5.51M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $42.81 0 USD |
-0.44
|
$280.88M 0 USD | $43.55K 0 USD | $41.7 0 USD | $42.85 0 USD | $280.88M 0 USD | 3.29 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $59.28 0 USD |
+8.76
|
$3.08M 0 USD | $152.95K 0 USD | $56 0 USD | $61.75 0 USD | $3.08M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,294 0 USD |
-1.12
|
$5.54B 0 USD | $79.58K 0 USD | $2,288 0 USD | $2,312 0 USD | $5.54B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.75 0 USD |
0
|
$4.36M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $4.36M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,818.8 0 USD |
+1.02
|
$31.01B 0 USD | $197 0 USD | $6,780 0 USD | $6,818.8 0 USD | $31.01B 0 USD | 67.51 | $1.01 0 USD | |
| Serabi Gold plc SRB.L | $184.45 0 USD |
-0.3
|
$168.63M 0 USD | $77.41K 0 USD | $183 0 USD | $186.8 0 USD | $168.63M 0 USD | 5.76 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
+7.01
|
$49.29M 0 USD | $8.05M 0 USD | $0.4899 0 USD | $0.56 0 USD | $49.29M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.17 0 USD |
-4.86
|
$3.73M 0 USD | $2.43M 0 USD | $0.17 0 USD | $0.17 0 USD | $3.73M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $160 0 USD |
-4.76
|
$182.79M 0 USD | $21.91K 0 USD | $160 0 USD | $170 0 USD | $182.79M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.04 0 USD |
+1.35
|
$20.19M 0 USD | $1.44M 0 USD | $1.01 0 USD | $1.06 0 USD | $20.19M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.7 0 USD |
-3.9
|
$15.53M 0 USD | $197.03K 0 USD | $3.7 0 USD | $3.8 0 USD | $15.53M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $31.6 0 USD |
+0.64
|
$678.47M 0 USD | $106.39K 0 USD | $31.2 0 USD | $32 0 USD | $678.47M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,421 0 USD |
-0.28
|
$278.46M 0 USD | $851 0 USD | $1,420 0 USD | $1,450 0 USD | $278.46M 0 USD | 21.20 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.95 0 USD |
+6.92
|
$11.87M 0 USD | $20 0 USD | $6.95 0 USD | $6.95 0 USD | $11.87M 0 USD | 2.31 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.01 0 USD |
-3.31
|
$33.98M 0 USD | $10.71K 0 USD | $7.01 0 USD | $7.5 0 USD | $33.98M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $16.7 0 USD |
-1.76
|
$2.21B 0 USD | $20.44M 0 USD | $16.3 0 USD | $17 0 USD | $2.21B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $10.28 0 USD |
+4.9
|
$299.83M 0 USD | $6.11M 0 USD | $9.8 0 USD | $10.45 0 USD | $299.83M 0 USD | 10.27 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}