Borsa: LSE Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (39)
LSE (39)
- {{item.name}}
- Tüm borsalar
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Hammadde (39)
- {{item.name}}
- Tüm sektörler
- Hammadde (39)
Altın (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $563.1 0 USD |
+6.65
|
$153.91M 0 USD | $16.27K 0 USD | $530 0 USD | $568 0 USD | $153.91M 0 USD | 7.93 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $14.16 0 USD |
+1.14
|
$34.38M 0 USD | $118.95K 0 USD | $14 0 USD | $14.5 0 USD | $34.38M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $49 0 USD |
+0.41
|
$995.78M 0 USD | $355.86K 0 USD | $48.8 0 USD | $51 0 USD | $995.78M 0 USD | 16.33 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.8 0 USD |
+6
|
$7.04M 0 USD | $11.71K 0 USD | $0.6999 0 USD | $0.8 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $7.9 0 USD |
+2.6
|
$24.77M 0 USD | $1.57K 0 USD | $7.5 0 USD | $7.9 0 USD | $24.77M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.7399 0 USD |
+7.83
|
$19.31M 0 USD | $81.07M 0 USD | $0.68 0 USD | $0.77 0 USD | $19.31M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $6.89 0 USD |
+6
|
$3.8M 0 USD | $140.67K 0 USD | $6.17 0 USD | $6.89 0 USD | $3.8M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $276.2 0 USD |
+1.92
|
$1.42B 0 USD | $431.77K 0 USD | $267.4 0 USD | $278.4 0 USD | $1.42B 0 USD | 19.72 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
-4.44
|
$8.38M 0 USD | $19.85M 0 USD | $0.2099 0 USD | $0.2399 0 USD | $8.38M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.53 0 USD |
-4.36
|
$4.99M 0 USD | $3.74M 0 USD | $0.53 0 USD | $0.5999 0 USD | $4.99M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $40.34 0 USD |
+0.21
|
$272.86M 0 USD | $54.08K 0 USD | $40 0 USD | $40.5 0 USD | $272.86M 0 USD | 3.10 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $62.99 0 USD |
+2.42
|
$3.77M 0 USD | $874 0 USD | $62.99 0 USD | $65 0 USD | $3.77M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,232 0 USD |
+0.54
|
$5.55B 0 USD | $17.05K 0 USD | $2,216 0 USD | $2,256 0 USD | $5.55B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.23 0 USD |
-10.25
|
$3.89M 0 USD | $33.49K 0 USD | $3.23 0 USD | $3.84 0 USD | $3.89M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,660 0 USD |
+2.15
|
$31.05B 0 USD | $149 0 USD | $6,600 0 USD | $6,660 0 USD | $31.05B 0 USD | 66.59 | $1 0 USD | |
| Serabi Gold plc SRB.L | $190.4 0 USD |
+4.9
|
$174.07M 0 USD | $201.6K 0 USD | $181 0 USD | $190.8 0 USD | $174.07M 0 USD | 5.95 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.51 0 USD |
-3.42
|
$48.19M 0 USD | $6.42M 0 USD | $0.5 0 USD | $0.55 0 USD | $48.19M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.2 0 USD |
-3.1
|
$4.62M 0 USD | $6M 0 USD | $0.2 0 USD | $0.2099 0 USD | $4.62M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $169.3 0 USD |
-0.7
|
$193.41M 0 USD | $11.86K 0 USD | $164.73 0 USD | $170.75 0 USD | $193.41M 0 USD | 0 | -$0.11 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.3 0 USD |
-0.08
|
$9.96M 0 USD | $10.32M 0 USD | $1.2 0 USD | $1.34 0 USD | $9.96M 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.46 0 USD |
+2.68
|
$28.44M 0 USD | $431.44K 0 USD | $1.42 0 USD | $1.54 0 USD | $28.44M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.5 0 USD |
-2.78
|
$14.69M 0 USD | $65.03K 0 USD | $3.5 0 USD | $3.7 0 USD | $14.69M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $32.6 0 USD |
+4.32
|
$694.07M 0 USD | $1.03K 0 USD | $30.8 0 USD | $32.6 0 USD | $694.07M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,540 0 USD |
+1.32
|
$307.4M 0 USD | $594 0 USD | $1,470 0 USD | $1,540 0 USD | $307.4M 0 USD | 22.98 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.1 0 USD |
-6.15
|
$10.42M 0 USD | $519 0 USD | $6.1 0 USD | $6.95 0 USD | $10.42M 0 USD | 2.03 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7 0 USD |
+7.69
|
$33.94M 0 USD | $11.47K 0 USD | $6 0 USD | $7 0 USD | $33.94M 0 USD | 0 | $0 0 USD | |
| Greatland Resources Limited GGP.L | $315.65 0 USD |
+1.5
|
$2.26B 0 USD | $348.42K 0 USD | $305 0 USD | $325 0 USD | $2.26B 0 USD | 315.64 | $0.01 0 USD | |
| Metals Exploration plc MTL.L | $15.79 0 USD |
+1.84
|
$460.4M 0 USD | $1.64M 0 USD | $15.45 0 USD | $16 0 USD | $460.4M 0 USD | 15.78 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}