Borsa: Frankfurt Endüstri: Tıbbi Cihazlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (202)
Frankfurt (202)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (202)
Tıbbi Cihazlar (202)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.06 1.16 USD |
-0.32
|
$315.78M 345.19M USD | $644 703.98 USD | $1.06 1.16 USD | $1.06 1.16 USD | $315.78M 345.19M USD | 0 | -$1.41 -1.5 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $115 125.71 USD |
+5.02
|
$209.21B 228.7B USD | $100 109.31 USD | $114.6 125.27 USD | $115 125.71 USD | $209.21B 228.7B USD | 16.98 | $6.77 7.4 USD | |
| Boston Scientific Corporation BSX.F | $84.2 92.04 USD |
+2.18
|
$127.49B 139.36B USD | $90 98.38 USD | $84.2 92.04 USD | $84.2 92.04 USD | $127.49B 139.36B USD | 76.54 | $1.1 1.2 USD | |
| Stryker Corporation SYK.F | $307.9 336.58 USD |
+0.16
|
$117.52B 128.47B USD | $76 83.08 USD | $306.6 335.16 USD | $307.9 336.58 USD | $117.52B 128.47B USD | 44.68 | $6.89 7.53 USD | |
| Medtronic plc 2M6.F | $73.54 80.39 USD |
+0.23
|
$94.32B 103.1B USD | $3 3.28 USD | $73.54 80.39 USD | $73.54 80.39 USD | $94.32B 103.1B USD | 25.27 | $2.91 3.18 USD | |
| Siemens Healthineers AG SHL1.F | $22 24.05 USD |
+0.92
|
$50.82B 55.55B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $50.82B 55.55B USD | 24.71 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $44.8 48.97 USD |
+0.36
|
$50.54B 55.24B USD | $403 440.53 USD | $44.71 48.87 USD | $44.98 49.17 USD | $50.54B 55.24B USD | 25.31 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.F | $62.91 68.77 USD |
+2.21
|
$37.75B 41.27B USD | $250 273.28 USD | $62.91 68.77 USD | $62.91 68.77 USD | $37.75B 41.27B USD | 30.39 | $2.07 2.26 USD | |
| DexCom, Inc. DC4.F | $60.79 66.45 USD |
+0.85
|
$24.07B 26.31B USD | $338 369.48 USD | $60.79 66.45 USD | $60.79 66.45 USD | $24.07B 26.31B USD | 48.24 | $1.26 1.38 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.15 23.12 USD |
+0.14
|
$19.68B 21.52B USD | $996 1.09K USD | $21.15 23.12 USD | $21.15 23.12 USD | $19.68B 21.52B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-2.91
|
$19.08B 20.86B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $19.08B 20.86B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $85.06 92.98 USD |
-1.09
|
$16.83B 18.4B USD | $1.16K 1.26K USD | $85.06 92.98 USD | $85.06 92.98 USD | $16.83B 18.4B USD | 21.69 | $3.92 4.29 USD | |
| Insulet Corporation GOV.F | $220.9 241.47 USD |
+0.87
|
$15.73B 17.19B USD | $4 4.37 USD | $220.9 241.47 USD | $220.9 241.47 USD | $15.73B 17.19B USD | 43.14 | $5.12 5.6 USD | |
| Sonova Holding AG PHBA.F | $49.4 54 USD |
+0.41
|
$15.03B 16.43B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $15.03B 16.43B USD | 24.21 | $2.04 2.23 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $147 160.69 USD |
+1.2
|
$10.97B 11.99B USD | $5 5.47 USD | $147 160.69 USD | $147 160.69 USD | $10.97B 11.99B USD | 29.51 | $4.98 5.44 USD | |
| Smith & Nephew plc NPW1.F | $11.44 12.51 USD |
+0.26
|
$10.12B 11.07B USD | $870 951.03 USD | $11.44 12.51 USD | $11.44 12.51 USD | $10.12B 11.07B USD | 27.23 | $0.42 0.46 USD | |
| Smith & Nephew plc NPWA.F | $22.6 24.7 USD |
0
|
$10.1B 11.04B USD | $61 66.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $10.1B 11.04B USD | 27.22 | $0.83 0.91 USD | |
| Cochlear Limited OC5.F | $145.18 158.7 USD |
+0.41
|
$9.56B 10.45B USD | $55 60.12 USD | $145.18 158.7 USD | $145.18 158.7 USD | $9.56B 10.45B USD | 45.79 | $3.17 3.47 USD | |
| Penumbra, Inc. 0P8.F | $245.1 267.93 USD |
+0.82
|
$9.55B 10.44B USD | $20 21.86 USD | $245.1 267.93 USD | $245.1 267.93 USD | $9.55B 10.44B USD | 765.93 | $0.32 0.35 USD | |
| Cochlear Limited OC50.F | $72 78.71 USD |
-0.69
|
$9.45B 10.33B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $9.45B 10.33B USD | 45.28 | $1.59 1.74 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
0
|
$8.67B 9.47B USD | $140 153.04 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.67B 9.47B USD | 94.69 | $0.66 0.72 USD | |
| Masimo Corporation 3M4.F | $133.45 145.88 USD |
+1.79
|
$7.39B 8.08B USD | $30 32.79 USD | $133.45 145.88 USD | $133.45 145.88 USD | $7.39B 8.08B USD | 0 | -$5.06 -5.5 USD | |
| Demant A/S WDH1.F | $30 32.79 USD |
+0.13
|
$6.39B 6.99B USD | $1K 1.09K USD | $30 32.79 USD | $30 32.79 USD | $6.39B 6.99B USD | 16.85 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.8 16.18 USD |
0
|
$6.38B 6.97B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.38B 6.97B USD | 16.62 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.07B 6.63B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.07B 6.63B USD | 0 | -$57.89 -63.2 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $216.1 236.23 USD |
-0.14
|
$6.06B 6.62B USD | $50 54.66 USD | $216.1 236.23 USD | $216.1 236.23 USD | $6.06B 6.62B USD | 0 | -$57.89 -63.2 USD | |
| Bruker Corporation BKD.F | $32.71 35.76 USD |
-3.51
|
$4.96B 5.42B USD | $100 109.31 USD | $32.71 35.76 USD | $32.71 35.76 USD | $4.96B 5.42B USD | 48.82 | $0.67 0.73 USD | |
| Getinge AB (publ) GTN.F | $17.53 19.16 USD |
+1.24
|
$4.84B 5.29B USD | $1 1.09 USD | $17.53 19.16 USD | $17.53 19.16 USD | $4.84B 5.29B USD | 32.45 | $0.54 0.59 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $77.5 84.72 USD |
-4.91
|
$4.42B 4.84B USD | $104 113.69 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.42B 4.84B USD | 0 | -$2.45 -2.6 USD | |
| Ambu A/S 547A.F | $15.26 16.68 USD |
+1.06
|
$4.12B 4.51B USD | $180 196.76 USD | $15.05 16.45 USD | $15.26 16.68 USD | $4.12B 4.51B USD | 95.37 | $0.16 0.17 USD | |
| Ambu A/S 547.F | $15.3 16.72 USD |
-0.65
|
$4.05B 4.43B USD | $105 114.78 USD | $15.3 16.72 USD | $15.3 16.72 USD | $4.05B 4.43B USD | 95.62 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $128.55 140.52 USD |
+3.21
|
$4B 4.37B USD | $9 9.84 USD | $128.55 140.52 USD | $128.55 140.52 USD | $4B 4.37B USD | 83.47 | $1.54 1.68 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
0
|
$3.59B 3.93B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.59B 3.93B USD | 33.55 | $3.01 3.29 USD | |
| iRhythm Technologies, Inc. I25.F | $88 96.2 USD |
+1.73
|
$2.87B 3.14B USD | $35 38.26 USD | $88 96.2 USD | $88 96.2 USD | $2.87B 3.14B USD | 0 | -$3.22 -3.5 USD | |
| Vitrolife AB (publ) VTFN.F | $13.64 14.91 USD |
+0.81
|
$1.9B 2.07B USD | $57 62.31 USD | $13.64 14.91 USD | $13.64 14.91 USD | $1.9B 2.07B USD | 40.11 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.59 13.76 USD |
+1.94
|
$1.87B 2.04B USD | $600 655.88 USD | $12.59 13.76 USD | $12.59 13.76 USD | $1.87B 2.04B USD | 13.82 | $0.91 0.99 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| LivaNova PLC LIA.F | $30.8 33.67 USD |
-0.65
|
$1.68B 1.83B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.68B 1.83B USD | 29.90 | $1.03 1.13 USD | |
| NovoCure Limited 038.F | $13.28 14.52 USD |
-2.39
|
$1.5B 1.64B USD | $49 53.56 USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.5B 1.64B USD | 0 | -$1.38 -1.5 USD | |
| UFP Technologies, Inc. UFP.F | $180.5 197.31 USD |
+1.06
|
$1.41B 1.54B USD | $17 18.58 USD | $180.5 197.31 USD | $180.5 197.31 USD | $1.41B 1.54B USD | 26.86 | $6.72 7.35 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.8 USD |
0
|
$1.38B 1.51B USD | $700 765.19 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.38B 1.51B USD | 0 | -$0.21 -0.2 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.89 9.72 USD |
+5.46
|
$1.38B 1.51B USD | $301 329.03 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.38B 1.51B USD | 0 | -$1 -1.09 USD | |
| CONMED Corporation EC8.F | $42.4 46.35 USD |
+0.95
|
$1.33B 1.45B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.33B 1.45B USD | 11.27 | $3.76 4.11 USD | |
| Eckert & Ziegler SE EUZ.F | $52.95 57.88 USD |
+1.24
|
$1.13B 1.23B USD | $18 19.68 USD | $52.95 57.88 USD | $52.95 57.88 USD | $1.13B 1.23B USD | 30.60 | $1.73 1.89 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $14 15.3 USD |
+1.45
|
$1.09B 1.19B USD | $100 109.31 USD | $13.8 15.09 USD | $14 15.3 USD | $1.09B 1.19B USD | 0 | -$0.08 -0.08 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.16 16.57 USD |
-1.53
|
$1.01B 1.1B USD | $85 92.92 USD | $15.16 16.57 USD | $15.16 16.57 USD | $1.01B 1.1B USD | 0 | -$1.3 -1.4 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $48.6 53.13 USD |
-1.62
|
$1B 1.09B USD | $180 196.76 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1B 1.09B USD | 7.35 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $59.3 64.82 USD |
-2.47
|
$991.88M 1.08B USD | $20 21.86 USD | $59.3 64.82 USD | $60.1 65.7 USD | $991.88M 1.08B USD | 8.97 | $6.61 7.23 USD | |
| Paragon 28, Inc. 7GQ.F | $11.3 12.35 USD |
0
|
$973.03M 1.06B USD | $2 2.19 USD | $11.3 12.35 USD | $11.3 12.35 USD | $973.03M 1.06B USD | 0 | -$0.58 -0.6 USD | |
| Artivion, Inc. CYL.F | $20.3 22.19 USD |
+1.5
|
$885.63M 968.12M USD | $500 546.57 USD | $20.3 22.19 USD | $20.3 22.19 USD | $885.63M 968.12M USD | 0 | -$0.28 -0.3 USD | |
| InMode Ltd. 154.F | $13.04 14.25 USD |
-1.66
|
$884.67M 967.06M USD | $30 32.79 USD | $13.04 14.25 USD | $13.04 14.25 USD | $884.67M 967.06M USD | 6.55 | $1.99 2.18 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $26.8 29.3 USD |
-2.19
|
$774.75M 846.9M USD | $520 568.43 USD | $26.8 29.3 USD | $26.8 29.3 USD | $774.75M 846.9M USD | 0 | -$2.66 -2.9 USD | |
| PHC Holdings Corporation 2GY.F | $5.7 6.23 USD |
0
|
$734.15M 802.53M USD | $2.09K 2.28K USD | $5.7 6.23 USD | $5.7 6.23 USD | $734.15M 802.53M USD | 19.65 | $0.29 0.32 USD | |
| LifeTech Scientific Corporation 81X.F | $0.14 0.15 USD |
+4.55
|
$714.09M 780.59M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $714.09M 780.59M USD | 13.80 | $0.01 0.01 USD | |
| EL.En. S.p.A. EE5.F | $7.65 8.36 USD |
-0.13
|
$623.65M 681.74M USD | $115 125.71 USD | $7.63 8.34 USD | $7.65 8.36 USD | $623.65M 681.74M USD | 10.05 | $0.76 0.83 USD | |
| Axogen, Inc. LT3.F | $13.7 14.98 USD |
+1.48
|
$620.9M 678.73M USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $620.9M 678.73M USD | 0 | -$0.2 -0.2 USD | |
| Revenio Group Oyj R0V.F | $23.25 25.42 USD |
-2.72
|
$618.42M 676.02M USD | $134 146.48 USD | $23.25 25.42 USD | $23.5 25.69 USD | $618.42M 676.02M USD | 33.69 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.82 1.99 USD |
0
|
$595.71M 651.19M USD | $256 279.84 USD | $1.82 1.99 USD | $1.83 2 USD | $595.71M 651.19M USD | 45.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45 49.19 USD |
0
|
$585.09M 639.58M USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $585.09M 639.58M USD | 33.83 | $1.33 1.45 USD | |
| SI-BONE, Inc. 2K3.F | $11.4 12.46 USD |
+1.79
|
$510.1M 557.61M USD | $250 273.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $510.1M 557.61M USD | 0 | -$0.66 -0.7 USD | |
| Avanos Medical, Inc. 8HH.F | $10.6 11.59 USD |
+0.95
|
$496M 542.2M USD | $117 127.9 USD | $10.6 11.59 USD | $10.6 11.59 USD | $496M 542.2M USD | 0 | -$7.44 -8.1 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.1 19.79 USD |
-1.63
|
$449.45M 491.31M USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $449.45M 491.31M USD | 0 | -$1.45 -1.5 USD | |
| Orthofix Medical Inc. OM2.F | $11.2 12.24 USD |
-2.61
|
$437.05M 477.76M USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $437.05M 477.76M USD | 0 | -$2.92 -3.1 USD | |
| PolyNovo Limited MFJ.F | $0.5799 0.63 USD |
+4.5
|
$429.45M 469.44M USD | $400 437.25 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $429.45M 469.44M USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.2 3.5 USD |
-0.62
|
$413.74M 452.28M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $413.74M 452.28M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $24.4 26.67 USD |
0
|
$356.26M 389.45M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $356.26M 389.45M USD | 0 | -$0.9 -0.9 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4899 0.53 USD |
+1.8
|
$350.44M 383.07M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $350.44M 383.07M USD | 0 | -$0.11 -0.1 USD | |
| Peijia Medical Limited 4WO.F | $0.51 0.56 USD |
-0.97
|
$344.47M 376.56M USD | $1.02K 1.11K USD | $0.51 0.56 USD | $0.52 0.56 USD | $344.47M 376.56M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $13.24 14.47 USD |
+1.07
|
$324.96M 355.23M USD | $75 81.99 USD | $13.24 14.47 USD | $13.28 14.52 USD | $324.96M 355.23M USD | 24.98 | $0.53 0.58 USD | |
| Ion Beam Applications SA IOB.F | $9.77 10.68 USD |
+1.24
|
$298.55M 326.36M USD | $2K 2.19K USD | $9.77 10.68 USD | $9.77 10.68 USD | $298.55M 326.36M USD | 36.18 | $0.27 0.3 USD | |
| NIOX Group Plc 82C.F | $0.65 0.71 USD |
+0.78
|
$280.49M 306.62M USD | $17 18.58 USD | $0.65 0.71 USD | $0.65 0.71 USD | $280.49M 306.62M USD | 65.00 | $0.01 0.01 USD | |
| Stratec SE SBS.F | $22.7 24.81 USD |
0
|
$279.59M 305.63M USD | $3 3.28 USD | $22.7 24.81 USD | $22.7 24.81 USD | $279.59M 305.63M USD | 27.68 | $0.82 0.9 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
+0.88
|
$278.64M 304.59M USD | $28 30.61 USD | $11.5 12.57 USD | $11.5 12.57 USD | $278.64M 304.59M USD | 18.54 | $0.62 0.68 USD | |
| Varex Imaging Corporation VI4.F | $6.25 6.83 USD |
-5.3
|
$257.69M 281.69M USD | $240 262.35 USD | $6.25 6.83 USD | $6.25 6.83 USD | $257.69M 281.69M USD | 0 | -$1.04 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $26.4 28.86 USD |
-8.97
|
$253.35M 276.94M USD | $303 331.22 USD | $26.4 28.86 USD | $26.4 28.86 USD | $253.35M 276.94M USD | 5.81 | $4.54 4.96 USD | |
| Medistim ASA MD1.F | $13.45 14.7 USD |
+1.89
|
$252.22M 275.71M USD | $75 81.99 USD | $13.45 14.7 USD | $13.45 14.7 USD | $252.22M 275.71M USD | 28.61 | $0.47 0.51 USD | |
| Guerbet SA 4G8.F | $19.26 21.05 USD |
-0.21
|
$249.62M 272.87M USD | $550 601.22 USD | $19.26 21.05 USD | $19.26 21.05 USD | $249.62M 272.87M USD | 18.00 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.1 26.34 USD |
0
|
$243.2M 265.85M USD | $750 819.85 USD | $24.05 26.29 USD | $24.1 26.34 USD | $243.2M 265.85M USD | 38.87 | $0.62 0.68 USD | |
| ZimVie Inc. O23.F | $8.05 8.8 USD |
+3.21
|
$235.43M 257.36M USD | $1 1.09 USD | $8 8.75 USD | $8.05 8.8 USD | $235.43M 257.36M USD | 0 | -$1.09 -1.1 USD | |
| MaxCyte, Inc. MYE0.F | $2.22 2.43 USD |
-2.63
|
$235.38M 257.3M USD | $600 655.88 USD | $2.22 2.43 USD | $2.22 2.43 USD | $235.38M 257.3M USD | 0 | -$0.35 -0.3 USD | |
| BICO Group AB (publ) 49Z.F | $3.35 3.66 USD |
-1.99
|
$234.35M 256.18M USD | $840 918.23 USD | $3.35 3.66 USD | $3.35 3.66 USD | $234.35M 256.18M USD | 0 | -$0.11 -0.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.5 6.01 USD |
0
|
$229.95M 251.37M USD | $1.36K 1.48K USD | $5.5 6.01 USD | $5.5 6.01 USD | $229.95M 251.37M USD | 22.00 | $0.25 0.27 USD | |
| AVITA Medical, Inc. 51KB.F | $1.54 1.68 USD |
+0.33
|
$215.26M 235.3M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $215.26M 235.3M USD | 0 | -$0.42 -0.4 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9799 1.07 USD |
+2.29
|
$215.07M 235.1M USD | $2.1K 2.29K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $215.07M 235.1M USD | 0 | -$0.03 -0.03 USD | |
| Cerus Corporation CU2.F | $1.14 1.25 USD |
-0.44
|
$212.96M 232.79M USD | $268 292.96 USD | $1.14 1.25 USD | $1.14 1.25 USD | $212.96M 232.79M USD | 0 | -$0.1 -0.1 USD | |
| AVITA Medical, Inc. 51KA.F | $7.65 8.36 USD |
0
|
$210.54M 230.15M USD | $1.2K 1.31K USD | $7.65 8.36 USD | $7.65 8.36 USD | $210.54M 230.15M USD | 0 | -$2.12 -2.3 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
+0.62
|
$209.96M 229.51M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $209.96M 229.51M USD | 0 | $0 0 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $11.9 13.01 USD |
-0.83
|
$168.69M 184.41M USD | $75 81.99 USD | $11.8 12.9 USD | $11.9 13.01 USD | $168.69M 184.41M USD | 0 | -$0.53 -0.5 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.12 4.5 USD |
-2.83
|
$165.82M 181.26M USD | $455 497.38 USD | $4.12 4.5 USD | $4.12 4.5 USD | $165.82M 181.26M USD | 0 | -$1.27 -1.3 USD | |
| Inogen, Inc. 6IO.F | $6.05 6.61 USD |
-2.42
|
$162.67M 177.82M USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $162.67M 177.82M USD | 0 | -$1.35 -1.4 USD | |
| Accuray Incorporated XEJ.F | $1.27 1.39 USD |
-1.55
|
$130.9M 143.09M USD | $1K 1.09K USD | $1.27 1.39 USD | $1.27 1.39 USD | $130.9M 143.09M USD | 0 | -$0.04 -0.04 USD | |
| OssDsign AB (publ) 5J6.F | $1.24 1.36 USD |
+2.31
|
$130.61M 142.78M USD | $3.5K 3.83K USD | $1.23 1.35 USD | $1.24 1.36 USD | $130.61M 142.78M USD | 0 | -$0.05 -0.05 USD | |
| Paxman AB (publ) B0F.F | $5.94 6.49 USD |
+0.68
|
$127.57M 139.45M USD | $100 109.31 USD | $5.94 6.49 USD | $5.94 6.49 USD | $127.57M 139.45M USD | 31.26 | $0.19 0.21 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.63 2.87 USD |
-3.31
|
$94.27M 103.05M USD | $0 0 USD | $2.53 2.77 USD | $2.63 2.87 USD | $94.27M 103.05M USD | 0 | -$0.08 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}