Ülke: Güney Kore Borsa: KSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (63)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (63)
KSE (63)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (24)
- KSE (63)
Finans (63)
Tüm Sektörler
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,470 3.37 USD |
0
|
₩3T 2.54B USD | ₩2M 1.17K USD | ₩4,405 3.33 USD | ₩4,635 3.5 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,590 1.96 USD |
+0.39
|
₩542B 409.03M USD | ₩3M 2.32K USD | ₩2,520 1.9 USD | ₩2,720 2.05 USD | ₩542B 409.03M USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩389,500 294.01 USD |
+1.7
|
₩70T 52.8B USD | ₩187K 141.35 USD | ₩376,500 284.2 USD | ₩398,500 300.8 USD | ₩70T 52.8B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩170,600 128.78 USD |
+0.29
|
₩61T 45.67B USD | ₩777K 586.68 USD | ₩168,500 127.19 USD | ₩177,000 133.61 USD | ₩61T 45.67B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩107,900 81.45 USD |
+0.56
|
₩51T 38.35B USD | ₩1M 791.8 USD | ₩106,500 80.39 USD | ₩110,700 83.56 USD | ₩51T 38.35B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩124,500 93.98 USD |
-0.88
|
₩33T 25.21B USD | ₩429K 324.06 USD | ₩123,200 93 USD | ₩128,200 96.77 USD | ₩33T 25.21B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩656,500 495.55 USD |
+2.9
|
₩28T 21.07B USD | ₩42K 32.07 USD | ₩640,000 483.1 USD | ₩667,000 503.48 USD | ₩28T 21.07B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩44,250 33.4 USD |
+3.51
|
₩26T 19.43B USD | ₩3M 2.31K USD | ₩43,000 32.46 USD | ₩46,800 35.33 USD | ₩26T 19.43B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩31,050 23.44 USD |
+0.98
|
₩23T 17.06B USD | ₩1M 905.21 USD | ₩30,500 23.02 USD | ₩31,400 23.7 USD | ₩23T 17.06B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,800 85.15 USD |
-0.09
|
₩19T 14.03B USD | ₩184K 138.93 USD | ₩111,900 84.47 USD | ₩116,900 88.24 USD | ₩19T 14.03B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩414,000 312.5 USD |
+1.59
|
₩18T 13.28B USD | ₩6K 4.75 USD | ₩401,500 303.07 USD | ₩417,000 314.77 USD | ₩18T 13.28B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,250 16.04 USD |
-0.23
|
₩17T 12.79B USD | ₩596K 449.51 USD | ₩21,000 15.85 USD | ₩21,800 16.46 USD | ₩17T 12.79B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩248,000 187.2 USD |
+2.48
|
₩14T 10.93B USD | ₩288K 217.35 USD | ₩242,000 182.67 USD | ₩263,500 198.9 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩32,600 24.61 USD |
+3.82
|
₩12T 9.22B USD | ₩822K 620.69 USD | ₩31,300 23.63 USD | ₩34,100 25.74 USD | ₩12T 9.22B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩121,600 91.79 USD |
+2.1
|
₩11T 8.2B USD | ₩755K 570.09 USD | ₩118,100 89.15 USD | ₩127,000 95.86 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,350 16.87 USD |
+0.45
|
₩11T 8.04B USD | ₩478K 360.8 USD | ₩22,150 16.72 USD | ₩22,750 17.17 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,850 19.51 USD |
+1.97
|
₩10T 7.31B USD | ₩58K 44.15 USD | ₩25,350 19.14 USD | ₩26,350 19.89 USD | ₩10T 7.31B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩162,700 122.81 USD |
+2.46
|
₩10T 7.17B USD | ₩15K 11.12 USD | ₩157,000 118.51 USD | ₩167,900 126.74 USD | ₩10T 7.17B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩354,500 267.59 USD |
+1.72
|
₩9T 7.01B USD | ₩117K 88.04 USD | ₩350,500 264.57 USD | ₩373,500 281.93 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,740 11.88 USD |
-1.69
|
₩9T 6.91B USD | ₩41K 30.76 USD | ₩15,500 11.7 USD | ₩16,840 12.71 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩145,600 109.9 USD |
-0.82
|
₩9T 6.66B USD | ₩83K 62.4 USD | ₩144,100 108.77 USD | ₩149,600 112.92 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩14,600 11.02 USD |
+2.89
|
₩8T 6.41B USD | ₩337K 254.1 USD | ₩14,150 10.68 USD | ₩15,180 11.46 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
BNK Financial Group Inc.
138930.KS
KR
|
₩18,640 14.07 USD |
-0.75
|
₩6T 4.37B USD | ₩557K 420.69 USD | ₩18,510 13.97 USD | ₩19,050 14.38 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩48,500 36.61 USD |
-2.71
|
₩5T 3.91B USD | ₩64K 48.22 USD | ₩48,300 36.46 USD | ₩50,300 37.97 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,000 19.63 USD |
-0.57
|
₩5T 3.64B USD | ₩195K 147.26 USD | ₩25,450 19.21 USD | ₩26,350 19.89 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
OCI Holdings Company Ltd.
010060.KS
KR
|
₩196,800 148.55 USD |
-7.6
|
₩4T 2.77B USD | ₩126K 95.31 USD | ₩192,400 145.23 USD | ₩211,500 159.65 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩36,800 27.78 USD |
+0.27
|
₩3T 2.2B USD | ₩139K 105.16 USD | ₩36,100 27.25 USD | ₩37,650 28.42 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩18,160 13.71 USD |
+2.54
|
₩3T 2.17B USD | ₩483K 364.43 USD | ₩17,570 13.26 USD | ₩18,250 13.78 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩19,240 14.52 USD |
-6.15
|
₩3T 1.89B USD | ₩504K 380.22 USD | ₩18,900 14.27 USD | ₩22,300 16.83 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,400 10.11 USD |
-0.15
|
₩2T 1.79B USD | ₩169K 127.56 USD | ₩13,220 9.98 USD | ₩13,700 10.34 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩29,250 22.08 USD |
-0.17
|
₩2T 1.51B USD | ₩102K 77.37 USD | ₩28,700 21.66 USD | ₩30,850 23.29 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩175,100 132.17 USD |
+2.28
|
₩1T 1.06B USD | ₩9K 6.57 USD | ₩169,400 127.87 USD | ₩179,000 135.12 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,350 15.36 USD |
+0.25
|
₩1T 1.05B USD | ₩36K 27.18 USD | ₩20,200 15.25 USD | ₩20,850 15.74 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,960 15.07 USD |
+0.2
|
₩1T 1.03B USD | ₩16K 12.05 USD | ₩19,820 14.96 USD | ₩20,300 15.32 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,170 4.66 USD |
+2.83
|
₩1T 1.02B USD | ₩10K 7.18 USD | ₩5,940 4.48 USD | ₩6,190 4.67 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Tong Yang Life Insurance Co., Ltd.
082640.KS
KR
|
₩7,680 5.8 USD |
+2.95
|
₩1T 904.72M USD | ₩128K 96.9 USD | ₩7,490 5.65 USD | ₩7,810 5.9 USD | ₩1T 904.72M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,440 7.88 USD |
+0.87
|
₩1T 889.47M USD | ₩45K 34.17 USD | ₩10,260 7.74 USD | ₩10,780 8.14 USD | ₩1T 889.47M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,975 3.76 USD |
+0.3
|
₩1T 818.92M USD | ₩949K 716.42 USD | ₩4,860 3.67 USD | ₩5,210 3.93 USD | ₩1T 818.92M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,700 3.55 USD |
+0.86
|
₩966B 729.03M USD | ₩451K 340.33 USD | ₩4,600 3.47 USD | ₩4,910 3.71 USD | ₩966B 729.03M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,275 3.23 USD |
+0.35
|
₩878B 663.11M USD | ₩28K 20.98 USD | ₩4,260 3.22 USD | ₩4,400 3.32 USD | ₩878B 663.11M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,250 10.76 USD |
+0.92
|
₩833B 629.11M USD | ₩38K 29.06 USD | ₩13,950 10.53 USD | ₩14,500 10.95 USD | ₩833B 629.11M USD | 0 | ₩0 0 USD | ||
|
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,850 4.42 USD |
-0.51
|
₩676B 510.56M USD | ₩214K 161.85 USD | ₩5,720 4.32 USD | ₩6,060 4.57 USD | ₩676B 510.56M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,085 1.57 USD |
+2.96
|
₩644B 486.49M USD | ₩437K 329.61 USD | ₩1,998 1.51 USD | ₩2,130 1.61 USD | ₩644B 486.49M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,790 5.88 USD |
+1.43
|
₩594B 448.27M USD | ₩60K 45.03 USD | ₩7,620 5.75 USD | ₩7,980 6.02 USD | ₩594B 448.27M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,360 5.56 USD |
+0.41
|
₩561B 423.53M USD | ₩1K 1.09 USD | ₩7,300 5.51 USD | ₩7,560 5.71 USD | ₩561B 423.53M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩59,600 44.99 USD |
+4.2
|
₩531B 400.52M USD | ₩6K 4.72 USD | ₩57,200 43.18 USD | ₩61,900 46.72 USD | ₩531B 400.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,530 6.44 USD |
-0.47
|
₩527B 398.13M USD | ₩158K 118.93 USD | ₩8,310 6.27 USD | ₩8,850 6.68 USD | ₩527B 398.13M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,505 3.4 USD |
+1.69
|
₩414B 312.3M USD | ₩631K 476.58 USD | ₩4,410 3.33 USD | ₩4,730 3.57 USD | ₩414B 312.3M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,890 7.47 USD |
+0.71
|
₩397B 299.58M USD | ₩66K 49.91 USD | ₩9,770 7.37 USD | ₩10,290 7.77 USD | ₩397B 299.58M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,320 8.54 USD |
-0.79
|
₩393B 296.95M USD | ₩17K 12.87 USD | ₩11,210 8.46 USD | ₩11,650 8.79 USD | ₩393B 296.95M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩9,730 7.34 USD |
-1.81
|
₩368B 277.61M USD | ₩242K 182.86 USD | ₩9,630 7.27 USD | ₩10,000 7.55 USD | ₩368B 277.61M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,000 23.4 USD |
+1.64
|
₩276B 208.32M USD | ₩729 0.55 USD | ₩30,500 23.02 USD | ₩31,400 23.7 USD | ₩276B 208.32M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,700 15.63 USD |
+0.48
|
₩263B 198.88M USD | ₩10K 7.7 USD | ₩20,400 15.4 USD | ₩21,150 15.96 USD | ₩263B 198.88M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩7,110 5.37 USD |
0
|
₩256B 193.59M USD | ₩53K 40.29 USD | ₩6,930 5.23 USD | ₩7,210 5.44 USD | ₩256B 193.59M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩10,360 7.82 USD |
+0.48
|
₩234B 176.79M USD | ₩6K 4.88 USD | ₩10,150 7.66 USD | ₩10,700 8.08 USD | ₩234B 176.79M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,560 2.69 USD |
+2.45
|
₩212B 159.91M USD | ₩72K 54.38 USD | ₩3,500 2.64 USD | ₩3,645 2.75 USD | ₩212B 159.91M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,255 2.46 USD |
+0.77
|
₩209B 157.84M USD | ₩31K 23.62 USD | ₩3,165 2.39 USD | ₩3,290 2.48 USD | ₩209B 157.84M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,170 2.39 USD |
-0.94
|
₩192B 145.09M USD | ₩36K 27.26 USD | ₩3,165 2.39 USD | ₩3,280 2.48 USD | ₩192B 145.09M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,100 2.34 USD |
+0.16
|
₩188B 141.88M USD | ₩2K 1.18 USD | ₩3,090 2.33 USD | ₩3,110 2.35 USD | ₩188B 141.88M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩805 0.61 USD |
+1.9
|
₩86B 64.57M USD | ₩579K 437.32 USD | ₩787 0.59 USD | ₩943 0.71 USD | ₩86B 64.57M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,390 4.07 USD |
0
|
₩0 0 USD | ₩1K 0.8 USD | ₩5,380 4.06 USD | ₩5,390 4.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,600 3.47 USD |
+0.11
|
₩0 0 USD | ₩6K 4.42 USD | ₩4,600 3.47 USD | ₩4,680 3.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,600 15.55 USD |
+0.73
|
₩0 0 USD | ₩788 0.59 USD | ₩20,450 15.44 USD | ₩21,600 16.3 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}