Ülke: Güney Kore Borsa: KSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (65)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (65)
KSE (65)
- {{item.name}}
- Tüm borsalar
- KSE (65)
Finans (65)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | $106,400 80.31 USD |
-0.56
|
$39.06T 29.48B USD | $265.07K 200.08 USD | $106,100 80.09 USD | $109,000 82.28 USD | $39.06T 29.48B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,200 44.69 USD |
0
|
$28.92T 21.83B USD | $411.75K 310.81 USD | $58,600 44.23 USD | $59,600 44.99 USD | $28.92T 21.83B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $123,500 93.22 USD |
-0.08
|
$22.75T 17.17B USD | $85.74K 64.72 USD | $122,400 92.39 USD | $126,700 95.64 USD | $22.75T 17.17B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,300 59.1 USD |
-0.76
|
$21.95T 16.57B USD | $133.2K 100.55 USD | $78,100 58.95 USD | $79,800 60.24 USD | $21.95T 16.57B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $107,000 80.77 USD |
-0.65
|
$19T 14.34B USD | $86.96K 65.64 USD | $105,600 79.71 USD | $108,000 81.52 USD | $19T 14.34B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $428,500 323.45 USD |
+1.42
|
$17.93T 13.54B USD | $18.54K 14 USD | $424,000 320.05 USD | $432,500 326.47 USD | $17.93T 13.54B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $320,500 241.93 USD |
+0.47
|
$17.77T 13.41B USD | $1.14K 0.86 USD | $319,000 240.79 USD | $323,500 244.19 USD | $17.77T 13.41B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,800 15.7 USD |
-0.48
|
$15.3T 11.55B USD | $454.7K 343.22 USD | $20,650 15.59 USD | $21,100 15.93 USD | $15.3T 11.55B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,180 12.97 USD |
0
|
$13.7T 10.34B USD | $215.14K 162.4 USD | $17,010 12.84 USD | $17,330 13.08 USD | $13.7T 10.34B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $27,650 20.87 USD |
+0.18
|
$13.17T 9.94B USD | $500.89K 378.09 USD | $27,200 20.53 USD | $28,300 21.36 USD | $13.17T 9.94B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $20,000 15.1 USD |
-0.74
|
$10T 7.54B USD | $506.21K 382.1 USD | $19,800 14.95 USD | $20,500 15.47 USD | $10T 7.54B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,520 6.43 USD |
-3.4
|
$9.69T 7.32B USD | $70.24K 53.02 USD | $8,510 6.42 USD | $8,880 6.7 USD | $9.69T 7.32B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,880 5.95 USD |
-5.17
|
$9.55T 7.21B USD | $613.34K 462.97 USD | $7,860 5.93 USD | $8,410 6.35 USD | $9.55T 7.21B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $86,100 64.99 USD |
-1.26
|
$7.09T 5.35B USD | $6.96K 5.26 USD | $85,900 64.84 USD | $88,000 66.43 USD | $7.09T 5.35B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $125,000 94.35 USD |
-1.42
|
$7.08T 5.34B USD | $44.41K 33.52 USD | $125,000 94.35 USD | $128,500 97 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $117,500 88.69 USD |
+1.12
|
$7.06T 5.33B USD | $18.93K 14.29 USD | $116,200 87.71 USD | $119,000 89.83 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,210 14.5 USD |
-1.23
|
$6.6T 4.98B USD | $133.82K 101.02 USD | $19,140 14.45 USD | $19,640 14.82 USD | $6.6T 4.98B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,880 12.74 USD |
-1.75
|
$6.56T 4.95B USD | $43.78K 33.05 USD | $16,860 12.73 USD | $17,260 13.03 USD | $6.56T 4.95B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $67,200 50.73 USD |
+0.15
|
$6T 4.53B USD | $106.13K 80.11 USD | $66,900 50.5 USD | $68,500 51.71 USD | $6T 4.53B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $48,650 36.72 USD |
-1.22
|
$5.19T 3.92B USD | $36.19K 27.32 USD | $47,875 36.14 USD | $49,550 37.4 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $204,500 154.36 USD |
-2.39
|
$4.86T 3.67B USD | $27.57K 20.81 USD | $204,000 153.99 USD | $212,000 160.03 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,400 16.15 USD |
+1.42
|
$4.07T 3.07B USD | $75.75K 57.18 USD | $21,100 15.93 USD | $21,800 16.46 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,770 8.88 USD |
0
|
$3.75T 2.83B USD | $102.93K 77.69 USD | $11,740 8.86 USD | $11,980 9.04 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,290 2.48 USD |
+1.08
|
$2.47T 1.87B USD | $343.7K 259.44 USD | $3,265 2.46 USD | $3,340 2.52 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,350 19.14 USD |
+0.2
|
$1.99T 1.5B USD | $68.85K 51.97 USD | $25,200 19.02 USD | $25,700 19.4 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,650 8.79 USD |
+0.43
|
$1.91T 1.44B USD | $72.01K 54.36 USD | $11,540 8.71 USD | $11,750 8.87 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,030 7.57 USD |
-1.09
|
$1.77T 1.34B USD | $40.41K 30.5 USD | $9,970 7.53 USD | $10,220 7.71 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,085 5.35 USD |
+2.38
|
$1.56T 1.18B USD | $1.83M 1.38K USD | $7,050 5.32 USD | $7,300 5.51 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,070 13.64 USD |
-0.5
|
$1.5T 1.13B USD | $15.97K 12.06 USD | $18,050 13.62 USD | $18,330 13.84 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,300 18.34 USD |
-0.82
|
$1.5T 1.13B USD | $31.39K 23.7 USD | $24,200 18.27 USD | $24,800 18.72 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,550 14.76 USD |
-0.86
|
$1.49T 1.13B USD | $20.19K 15.24 USD | $19,480 14.7 USD | $19,870 15 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,680 7.31 USD |
-2.71
|
$1.43T 1.08B USD | $26.78K 20.21 USD | $9,680 7.31 USD | $10,250 7.74 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $72,000 54.35 USD |
-0.14
|
$1.35T 1.02B USD | $19.34K 14.59 USD | $71,750 54.16 USD | $73,200 55.25 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $7,200 5.43 USD |
+3.75
|
$1.12T 847.53M USD | $49.74K 37.55 USD | $6,920 5.22 USD | $7,210 5.44 USD | $1.12T 847.53M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,630 6.51 USD |
-2.38
|
$974.06B 735.26M USD | $83.1K 62.73 USD | $8,600 6.49 USD | $8,920 6.73 USD | $974.06B 735.26M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,400 87.86 USD |
-2.18
|
$896.6B 676.79M USD | $16.55K 12.49 USD | $115,600 87.26 USD | $119,000 89.83 USD | $896.6B 676.79M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,080 4.59 USD |
-0.98
|
$793.32B 598.83M USD | $21.08K 15.91 USD | $6,050 4.57 USD | $6,220 4.7 USD | $793.32B 598.83M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,765 2.84 USD |
+0.67
|
$739.73B 558.38M USD | $4.42K 3.34 USD | $3,745 2.83 USD | $3,800 2.87 USD | $739.73B 558.38M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,540 2.67 USD |
-0.7
|
$729.66B 550.78M USD | $149.99K 113.21 USD | $3,520 2.66 USD | $3,610 2.72 USD | $729.66B 550.78M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,850 4.42 USD |
+2.63
|
$676.38B 510.55M USD | $165.17K 124.68 USD | $5,730 4.33 USD | $5,870 4.43 USD | $676.38B 510.55M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,666 1.26 USD |
-1.13
|
$517.42B 390.57M USD | $45.72K 34.51 USD | $1,665 1.26 USD | $1,691 1.28 USD | $517.42B 390.57M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,500 5.66 USD |
+0.13
|
$466.22B 351.92M USD | $84.84K 64.04 USD | $7,490 5.65 USD | $7,640 5.77 USD | $466.22B 351.92M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,510 9.44 USD |
+0.24
|
$437.74B 330.42M USD | $11.18K 8.44 USD | $12,350 9.32 USD | $12,590 9.5 USD | $437.74B 330.42M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,520 5.68 USD |
-0.4
|
$375.25B 283.25M USD | $3.17K 2.39 USD | $7,520 5.68 USD | $7,520 5.68 USD | $375.25B 283.25M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,340 7.81 USD |
+0.39
|
$372.61B 281.26M USD | $11.16K 8.42 USD | $10,190 7.69 USD | $10,380 7.84 USD | $372.61B 281.26M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,490 7.92 USD |
+4.48
|
$339.05B 255.92M USD | $136.54K 103.07 USD | $10,130 7.65 USD | $10,490 7.92 USD | $339.05B 255.92M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,230 6.21 USD |
-0.6
|
$330.26B 249.29M USD | $45.96K 34.69 USD | $8,210 6.2 USD | $8,450 6.38 USD | $330.26B 249.29M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,580 2.7 USD |
-0.69
|
$328.78B 248.18M USD | $310.66K 234.5 USD | $3,550 2.68 USD | $3,655 2.76 USD | $328.78B 248.18M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $675 0.51 USD |
-2.17
|
$279.39B 210.89M USD | $2.79M 2.11K USD | $670 0.51 USD | $695 0.52 USD | $279.39B 210.89M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,325 3.26 USD |
+1.29
|
$277.85B 209.73M USD | $50.29K 37.96 USD | $4,230 3.19 USD | $4,370 3.3 USD | $277.85B 209.73M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,700 20.15 USD |
0
|
$250.93B 189.41M USD | $212 0.16 USD | $26,700 20.15 USD | $26,850 20.27 USD | $250.93B 189.41M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,050 31.74 USD |
-0.36
|
$249.74B 188.51M USD | $4.46K 3.37 USD | $41,600 31.4 USD | $42,900 32.38 USD | $249.74B 188.51M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,290 13.81 USD |
-0.16
|
$232.8B 175.73M USD | $8.09K 6.11 USD | $18,170 13.72 USD | $18,500 13.96 USD | $232.8B 175.73M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,330 1.76 USD |
-0.21
|
$223.9B 169.01M USD | $1.4K 1.05 USD | $2,330 1.76 USD | $2,360 1.78 USD | $223.9B 169.01M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,710 2.8 USD |
+0.27
|
$219.78B 165.9M USD | $22.7K 17.14 USD | $3,695 2.79 USD | $3,755 2.83 USD | $219.78B 165.9M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,360 13.1 USD |
-0.97
|
$194.1B 146.51M USD | $186 0.14 USD | $17,360 13.1 USD | $17,930 13.53 USD | $194.1B 146.51M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,660 2.01 USD |
-0.19
|
$167.22B 126.23M USD | $60 0.05 USD | $2,660 2.01 USD | $2,660 2.01 USD | $167.22B 126.23M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,770 2.09 USD |
-0.89
|
$166.04B 125.33M USD | $11.87K 8.96 USD | $2,770 2.09 USD | $2,795 2.11 USD | $166.04B 125.33M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,000 4.53 USD |
+0.33
|
$135.65B 102.39M USD | $73.14K 55.21 USD | $6,000 4.53 USD | $6,140 4.63 USD | $135.65B 102.39M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $719 0.54 USD |
-2.7
|
$77.23B 58.3M USD | $404.41K 305.26 USD | $719 0.54 USD | $756 0.57 USD | $77.23B 58.3M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}