$3.55T
Toplam piyasa değeri
$93.9B
Toplam hacim
BTC 61.10%   •   ETH 8.69%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (788)
Tüm borsalar
Gayrimenkul (788)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SM Prime  SPHXF $0.4199 —
0
$12.17B — $2.5K — $0.4 — $0.4 — $12.17B — 14.00 $0.03 —
SEGRO  SEGXF $8.7 —
0
$11.91B — $130 — $9 — $9 — $11.91B — 14.49 $0.6 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.67 —
-0.39
$11.74B — $474 — $53.67 — $54.03 — $11.74B — 10.42 $5.15 —
CapitaLand Integrated Commercial Trust  CPAMF $1.6 —
0
$11.72B — $2K — $1.63 — $1.63 — $11.72B — 14.54 $0.11 —
Hongkong Land  HKHGF $4.74 —
0
$11.58B — $350 — $5 — $5 — $11.58B — 0 -$0.63 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.39B — $38 — $99.5 — $99.5 — $11.39B — 24.70 $5.47 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.07 —
0
$11.24B — $8 — $10.31 — $10.31 — $11.24B — 28.06 $0.43 —
Klépierre SA  KLPEF $38.53 —
0
$11.01B — $2.8K — $37.21 — $37.95 — $11.01B — 8.87 $4.34 —
China Vanke Co., Ltd.  CHVKY $0.3099 —
0
$10.37B — $12.7K — $0.3699 — $0.4 — $10.37B — 0 -$0.32 —
China Vanke  CHVKF $0.77 —
0
$10.37B — $100 — $0.77 — $0.77 — $10.37B — 0 -$0.65 —
Deutsche Wohnen SE  DTCWY $12.74 —
0
$10.11B — $92 — $12 — $12 — $10.11B — 0 -$0.88 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.1B — $800 — $27.61 — $28.65 — $10.1B — 0 -$1.74 —
CapitaLand Inv  CLILF $1.79 —
0
$9.73B — $400 — $1.92 — $1.92 — $9.73B — 25.57 $0.07 —
Sino Land Company  SNLAF $0.93 —
0
$9.59B — $1K — $0.93 — $0.93 — $9.59B — 18.58 $0.05 —
Healthpeak Properties  PEAK $17.1 —
0
$9.5B — $0 — $0 — $0 — $9.5B — 0 $0 —
Sino Land Company Limited  SNLAY $5.1 —
0
$9.35B — $9.19K — $5.1 — $5.1 — $9.35B — 18.88 $0.27 —
Longfor Group Holdings Limited  LNGPF $1.14 —
0
$8.82B — $1.12K — $1.3 — $1.3 — $8.82B — 5.18 $0.22 —
Stockland  STKAF $3.54 —
0
$8.5B — $802 — $3.2 — $3.2 — $8.5B — 29.50 $0.12 —
PSP Swiss Property AG  PSPSF $179.55 —
0
$8.24B — $400 — $159 — $159 — $8.24B — 18.15 $9.89 —
Vornado Realty Trust  VNORP $76.99 —
0
$8.21B — $1 — $98 — $98 — $8.21B — 119.54 $0.64 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 25.00 $37.6 —
The Wharf (Holdings)  WARFF $2.59 —
0
$7.92B — $1 — $2.67 — $2.67 — $7.92B — 0 -$0.13 —
The Wharf (Holdings) Limited  WARFY $5.05 —
0
$7.79B — $634 — $5 — $5.29 — $7.79B — 0 -$0.27 —
Gecina  GECFF $98.75 —
0
$7.75B — $100 — $97 — $97 — $7.75B — 20.83 $4.74 —
Daito Trust Construction Co.,Ltd.  DITTF $106.66 —
0
$7.5B — $3 — $117.71 — $117.71 — $7.5B — 10.75 $9.92 —
Wharf Real Estate Investment Company  WRFRF $2.44 —
0
$7.49B — $100 — $2.4 — $2.4 — $7.49B — 61.00 $0.04 —
Vicinity Centres  CNRAF $1.3 —
0
$7.05B — $2.2K — $0.89 — $0.91 — $7.05B — 10.79 $0.12 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
MERLIN Properties SOCIMI  MRPRF $12.1 —
+9.5
$6.81B — $5.45K — $12.1 — $12.1 — $6.81B — 19.20 $0.63 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
Covivio  GSEFF $55.4 —
0
$6.26B — $100 — $55.4 — $55.4 — $6.26B — 78.02 $0.71 —
LEG Immobilien SE  LEGIF $83.09 —
0
$6.19B — $32 — $83.93 — $83.93 — $6.19B — 31.71 $2.62 —
Castellum AB (publ)  CWQXF $12.27 —
0
$6.04B — $100 — $10.27 — $10.27 — $6.04B — 22.72 $0.54 —
Land Securities Group Plc  LSGOF $8.1 —
0
$6.03B — $300 — $7.52 — $7.54 — $6.03B — 11.40 $0.71 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
The GPT  GPTGF $3.01 —
0
$5.77B — $100 — $3.2 — $3.2 — $5.77B — 0 -$0.07 —
Mirvac  MRVGF $1.35 —
0
$5.74B — $228 — $1.35 — $1.35 — $5.74B — 0 -$0.1 —
Unite  UTGPF $11.63 —
0
$5.68B — $53 — $11.08 — $11.08 — $5.68B — 9.01 $1.29 —
Apartment Income REIT  AIRC $39.08 —
0
$5.67B — $0 — $0 — $0 — $5.67B — 0 $0 —
LondonMetric Property  LNSPF $2.6 —
0
$5.44B — $100 — $2.55 — $2.55 — $5.44B — 11.28 $0.23 —
Warehouses De Pauw  WDPSF $23.48 —
0
$5.43B — $300 — $23 — $23 — $5.43B — 10.57 $2.22 —
British Land Company  BRLAF $5.35 —
0
$5.35B — $500 — $5.12 — $5.12 — $5.35B — 11.38 $0.47 —
Tokyu Fudosan Holdings Corporation  TTUUF $7.23 —
0
$5.2B — $2.5K — $7.52 — $7.52 — $5.2B — 9.51 $0.76 —
Nomura Real Estate  NMEHF $5.65 —
0
$5.03B — $101 — $5.65 — $5.65 — $5.03B — 9.41 $0.6 —
DEXUS  DEXSF $3.97 —
0
$4.85B — $2.33K — $4.81 — $4.81 — $4.85B — 0 -$0.58 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.77B — $1K — $0.8499 — $0.8499 — $4.77B — 9.42 $0.09 —
Mapletree Logistics Trust  MAPGF $0.9 —
0
$4.57B — $100 — $0.93 — $0.93 — $4.57B — 30.00 $0.03 —
Tokyu Fudosan  TKFOY $12.73 —
0
$4.55B — $1 — $13.23 — $13.23 — $4.55B — 11.57 $1.1 —
Mapletree Industrial Trust  MAPIF $1.47 —
0
$4.21B — $6.9K — $1.47 — $1.47 — $4.21B — 16.33 $0.09 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $39.75 —
0
$3.91B — $100 — $39.75 — $39.75 — $3.91B — 8.54 $4.65 —
UOL  UOLGF $4.5 —
0
$3.8B — $92 — $4.5 — $4.5 — $3.8B — 13.63 $0.33 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
Frasers Centrepoint Trust  FRZCF $1.85 —
0
$3.74B — $6 — $1.74 — $1.74 — $3.74B — 20.52 $0.09 —
Kerry Properties Limited  KRYPY $12.83 —
0
$3.72B — $5 — $11.95 — $11.95 — $3.72B — 35.63 $0.36 —
AEON Mall  AMLLF $13.66 —
0
$3.69B — $100 — $11.6 — $11.6 — $3.69B — 25.29 $0.54 —
Chartwell Retirement Residences  CWSRF $12.76 —
0
$3.67B — $100 — $12.76 — $12.76 — $3.67B — 85.06 $0.15 —
Kerry Properties  KRYPF $2.3 —
0
$3.6B — $2.1K — $2.05 — $2.1 — $3.6B — 32.85 $0.07 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.51B — $42.17K — $1.77 — $1.77 — $3.51B — 8.52 $0.19 —
ORIX JREIT  ORXJF $1,245 —
0
$3.44B — $325 — $1,450 — $1,450 — $3.44B — 21.88 $56.9 —
City Developments  CDEVF $3.53 —
0
$3.36B — $26.6K — $4.42 — $4.42 — $3.36B — 13.07 $0.27 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91 —
0
$3.31B — $2.6K — $3.91 — $3.91 — $3.31B — 8.14 $0.48 —
Aroundtown SA  AANNF $2.53 —
0
$3.3B — $100 — $2.53 — $2.53 — $3.3B — 42.16 $0.06 —
United Urban Inv  UUICF $998.55 —
0
$3.25B — $117 — $1,173 — $1,173 — $3.25B — 18.65 $53.52 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Derwent London  DWVYF $22.9 —
0
$2.87B — $364 — $22.9 — $22.9 — $2.87B — 16.59 $1.38 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$2.83B — $1K — $0.63 — $0.63 — $2.83B — 9.29 $0.08 —
Frasers Property  FSRPF $0.6899 —
0
$2.69B — $2.82K — $0.5999 — $0.5999 — $2.69B — 22.85 $0.03 —
Lendlease Group  LLESF $3.85 —
0
$2.66B — $7.4K — $3.7 — $3.7 — $2.66B — 0 -$1.24 —
CT Real Estate Investment Trust  CTRRF $11.02 —
0
$2.64B — $100 — $10.56 — $10.56 — $2.64B — 10.11 $1.09 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.62B — $200 — $9.25 — $9.25 — $2.62B — 66.00 $0.11 —
Japan Hotel REIT Inv  NIPOF $503.16 —
0
$2.59B — $1 — $457.29 — $457.29 — $2.59B — 20.15 $24.96 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.57B — $100 — $0.8599 — $0.8599 — $2.57B — 28.33 $0.03 —
Keppel REIT  KREVF $0.66 —
0
$2.57B — $100 — $0.6199 — $0.6199 — $2.57B — 32.89 $0.02 —
Big Yellow  BYLOF $13 —
0
$2.55B — $175 — $13 — $13 — $2.55B — 7.14 $1.82 —
Lendlease Group  LLESY $3.45 —
0
$2.55B — $100 — $3.5 — $3.5 — $2.55B — 0 -$1.24 —
VGP  VGPBF $92.66 —
0
$2.53B — $605 — $88 — $88 — $2.53B — 7.77 $11.92 —
Boardwalk Real Estate Investment Trust  BOWFF $47.37 —
0
$2.5B — $100 — $46.28 — $46.28 — $2.5B — 9.51 $4.98 —
Watermark Lodging Trust  WRMK $5 —
0
$2.3B — $0 — $0 — $0 — $2.3B — 0 $0 —
Frasers Logistics & Commercial Trust  FRLOF $0.6099 —
0
$2.29B — $1K — $0.5999 — $0.5999 — $2.29B — 20.23 $0.03 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.27B — $5.58K — $0.11 — $0.11 — $2.27B — 12.75 $0.02 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
China Overseas Property  CNPPF $0.68 —
0
$2.24B — $800 — $0.64 — $0.64 — $2.24B — 11.38 $0.06 —
Seritage Growth Properties  SRG-PA $23.05 —
+1.77
$2.24B — $500 — $21.9 — $23.05 — $2.24B — 0 -$1.78 —
Grand City Properties  GRNNF $10.5 —
0
$2.2B — $650 — $11 — $11 — $2.2B — 7.00 $1.5 —
Grainger  GRGTF $2.96 —
0
$2.18B — $100 — $2.7 — $2.7 — $2.18B — 14.78 $0.2 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Assura  ARSSF $0.6099 —
0
$2.15B — $5K — $0.6099 — $0.6099 — $2.15B — 20.19 $0.03 —
Shimao  SHMAY $5.39 —
0
$2.14B — $1 — $0.01 — $0.01 — $2.14B — 0.99 $5.4 —
Parkway Life Real Estate Investment Trust  PRKWF $3.24 —
0
$2.11B — $25K — $2.88 — $2.88 — $2.11B — 27.00 $0.12 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Empire State Realty OP, L.P.  OGCP $7.74 —
0
$1.99B — $48 — $7.74 — $7.74 — $1.99B — 25.79 $0.3 —
Empire State Realty OP, L.P.  FISK $7.42 —
0
$1.99B — $70 — $7.42 — $7.42 — $1.99B — 24.73 $0.3 —
LXP Industrial Trust  LXP-PC $46.15 —
+0.13
$1.98B — $921 — $46.02 — $46.15 — $1.98B — 37.92 $1.22 —
Icade  CDMGF $22.45 —
0
$1.98B — $200 — $22.45 — $22.45 — $1.98B — 0 -$4.11 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $10 — $28.37 — $28.37 — $1.95B — 9.55 $2.85 —
Hang Lung Group Limited  HNLGY $7.1 —
0
$1.94B — $300 — $7 — $7 — $1.94B — 9.46 $0.75 —
Hang Lung  HNLGF $1.37 —
0
$1.94B — $22.5K — $1.14 — $1.14 — $1.94B — 9.13 $0.15 —
Crombie Real Estate Investment Trust  CROMF $10.46 —
0
$1.93B — $300 — $10.42 — $10.42 — $1.93B — 0 -$0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin