Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (789)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
Gayrimenkul (789)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Saul Centers BFS | $36.77 — |
+2.51
|
$1.23B — | $211.25K — | $35.95 — | $36.98 — | $1.23B — | 21.25 | $1.73 — | |
| Alexander & Baldwin ALEX | $16.96 — |
+1.44
|
$1.23B — | $1.22M — | $16.68 — | $16.97 — | $1.23B — | 23.88 | $0.71 — | |
| Marcus & Millichap MMI | $31.52 — |
+0.32
|
$1.22B — | $580.99K — | $31.33 — | $31.9 — | $1.22B — | 0 | -$0.99 — | |
| Apartment Investment and Management Company AIV | $8.29 — |
+2.6
|
$1.2B — | $3.88M — | $8.09 — | $8.31 — | $1.2B — | 0 | -$1.17 — | |
| PennyMac Mortgage Investment Trust PMT | $13.84 — |
+0.65
|
$1.19B — | $1.55M — | $13.64 — | $13.86 — | $1.19B — | 9.04 | $1.52 — | |
| NETSTREIT NTST | $16.1 — |
0
|
$1.19B — | $3.12M — | $15.91 — | $16.19 — | $1.19B — | 178.88 | $0.09 — | |
| Alexander's ALX | $224.86 — |
+1.38
|
$1.15B — | $17.8K — | $222.2 — | $224.86 — | $1.15B — | 10.75 | $20.91 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.32 — |
-0.05
|
$1.13B — | $4.44K — | $21.32 — | $21.48 — | $1.13B — | 453.61 | $0.05 — | |
| UMH Properties UMH | $15.99 — |
+3.29
|
$1.13B — | $2.07M — | $15.49 — | $16.02 — | $1.13B — | 0 | -$0.15 — | |
| Claros Mortgage Trust CMTG | $8.02 — |
+2.17
|
$1.11B — | $765.84K — | $7.77 — | $8.02 — | $1.11B — | 0 | -$0.63 — | |
| Paramount PGRE | $4.63 — |
+0.2
|
$1.1B — | $1.95M — | $4.52 — | $4.63 — | $1.1B — | 0 | -$1.16 — | |
| MFA Financial MFA | $10.64 — |
+1.14
|
$1.09B — | $1.5M — | $10.5 — | $10.69 — | $1.09B — | 0 | -$0.03 — | |
| Centerspace CSR | $67.63 — |
+0.48
|
$1.07B — | $163.62K — | $67 — | $67.97 — | $1.07B — | 0 | -$0.83 — | |
| Franklin BSP Realty Trust FBRT | $12.6 — |
+2.15
|
$1.03B — | $660.46K — | $12.39 — | $12.74 — | $1.03B — | 9.47 | $1.33 — | |
| Chimera Inv CIM | $12.8 — |
+1.67
|
$1.03B — | $2.35M — | $12.59 — | $12.81 — | $1.03B — | 8.36 | $1.53 — | |
| Summit Hotel Properties, Inc. INN-PE | $21.43 — |
+0.7
|
$1.03B — | $4.73K — | $21.13 — | $21.57 — | $1.03B — | 0 | -$0.58 — | |
| Ellington Financial EFC | $12.08 — |
+0.67
|
$1.03B — | $1.78M — | $12 — | $12.12 — | $1.03B — | 19.17 | $0.63 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $8.96 — |
-2.93
|
$1.01B — | $87.76K — | $8.89 — | $9.28 — | $1.01B — | 0 | -$2.34 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.38 — |
-0.05
|
$1.01B — | $838.33K — | $19.3 — | $19.54 — | $1.01B — | 0 | -$0.67 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.01B — | $1K — | $0.75 — | $0.75 — | $1.01B — | 8.33 | $0.09 — | |
| Armada Hoffler Properties AHH | $11.09 — |
+0.82
|
$984.6M — | $1.28M — | $10.9 — | $11.11 — | $984.6M — | 123.22 | $0.09 — | |
| Plymouth Industrial REIT PLYM | $21.38 — |
+2.44
|
$980.75M — | $874.96K — | $20.75 — | $21.38 — | $980.75M — | 48.59 | $0.44 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.4 — |
-0.42
|
$967.19M — | $2.7K — | $21.4 — | $21.7 — | $967.19M — | 88.42 | $0.24 — | |
| Piedmont Office Realty Trust PDM | $7.29 — |
+0.55
|
$898.21M — | $1.58M — | $7.06 — | $7.25 — | $898.21M — | 0 | -$0.6 — | |
| Dynex Capital DX | $11.94 — |
+0.84
|
$892.01M — | $2.88M — | $11.84 — | $11.98 — | $892.01M — | 9.94 | $1.2 — | |
| Redwood Trust RWT | $6.49 — |
+1.41
|
$857.67M — | $1.9M — | $6.36 — | $6.5 — | $857.67M — | 81.12 | $0.08 — | |
| Service Properties Trust SVC | $5.14 — |
+4.9
|
$852.01M — | $2.38M — | $4.91 — | $5.23 — | $852.01M — | 0 | -$0.84 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.42 — |
0
|
$844.23M — | $1.3K — | $3.42 — | $3.42 — | $844.23M — | 0 | -$0.89 — | |
| Kiwi Property KWIPF | $0.5 — |
0
|
$804.45M — | $42.94K — | $0.4899 — | $0.5 — | $804.45M — | 0 | $0 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$799.63M — | $50.32K — | $0.3499 — | $0.3499 — | $799.63M — | 0 | -$0.01 — | |
| Brandywine Realty Trust BDN | $4.48 — |
+1.59
|
$774.08M — | $2.05M — | $4.42 — | $4.49 — | $774.08M — | 0 | -$1.22 — | |
| The Real Brokerage REAX | $4.05 — |
-0.25
|
$768.56M — | $11.08M — | $3.76 — | $4.18 — | $768.56M — | 0 | -$0.2 — | |
| CBL & Associates Properties, Inc. CBL | $23.38 — |
+2.5
|
$745.18M — | $528.5K — | $22.81 — | $23.44 — | $745.18M — | 233.79 | $0.1 — | |
| BrightSpire Capital BRSP | $5.7 — |
+1.6
|
$744.63M — | $1.76M — | $5.58 — | $5.7 — | $744.63M — | 0 | -$0.54 — | |
| Diversified Healthcare Trust DHC | $3.05 — |
+2.69
|
$733.94M — | $3.5M — | $2.93 — | $3.06 — | $733.94M — | 0 | -$1.37 — | |
| Redfin RDFN | $6.01 — |
+1.01
|
$718.02M — | $4.91M — | $5.86 — | $6.05 — | $718.02M — | 0 | -$1.18 — | |
| Uniti UNIT | $2.92 — |
+6.96
|
$701.55M — | $6.34M — | $2.74 — | $2.94 — | $701.55M — | 0 | -$0.11 — | |
| TPG RE Finance Trust TRTX | $8.38 — |
-3.01
|
$693.24M — | $1.37M — | $8.4 — | $8.64 — | $693.24M — | 0 | -$1.57 — | |
| Whitestone REIT WSR | $13.31 — |
0
|
$673.6M — | $698.9K — | $12.96 — | $13.31 — | $673.6M — | 27.72 | $0.48 — | |
| Summit Hotel Properties INN | $5.99 — |
+2.92
|
$648.07M — | $1.72M — | $5.84 — | $6.01 — | $648.07M — | 0 | -$0.24 — | |
| Community Healthcare Trust Incorporated CHCT | $23.39 — |
+1.12
|
$647.93M — | $849.52K — | $22.94 — | $23.41 — | $647.93M — | 37.12 | $0.63 — | |
| BSR Real Estate Investment Trust BSRTF | $11.89 — |
+1.19
|
$637.55M — | $14.79K — | $11.88 — | $11.95 — | $637.55M — | 0 | -$5.97 — | |
| KKR Real Estate Finance Trust KREF | $9.05 — |
+1.23
|
$627.29M — | $1.27M — | $8.9 — | $9.09 — | $627.29M — | 0 | -$0.46 — | |
| Global Medical REIT GMRE | $9.08 — |
+1.68
|
$595.58M — | $980.16K — | $8.99 — | $9.11 — | $595.58M — | 39.47 | $0.23 — | |
| Gladstone Commercial GOOD | $14.27 — |
+1.06
|
$581.76M — | $800.42K — | $14.09 — | $14.29 — | $581.76M — | 0 | -$0.18 — | |
| Farmland Partners FPI | $11.53 — |
+0.96
|
$569.24M — | $476.84K — | $11.35 — | $11.54 — | $569.24M — | 22.17 | $0.52 — | |
| FRP FRPH | $28.52 — |
+0.07
|
$542.45M — | $85.39K — | $27.79 — | $29.14 — | $542.45M — | 95.06 | $0.3 — | |
| Universal Health Realty Income Trust UHT | $39.14 — |
+1.01
|
$541.11M — | $294.85K — | $38.25 — | $39.29 — | $541.11M — | 33.45 | $1.17 — | |
| New York Mortgage Trust NYMT | $5.84 — |
+2.28
|
$532.77M — | $1.13M — | $5.69 — | $5.86 — | $532.77M — | 0 | -$1.86 — | |
| Orchid Island Capital ORC | $8.36 — |
+0.24
|
$523.93M — | $1.88M — | $8.28 — | $8.38 — | $523.93M — | 0 | -$0.6 — | |
| Artis Real Estate Investment Trust ARESF | $4.74 — |
0
|
$501.7M — | $400 — | $4.74 — | $4.74 — | $501.7M — | 0 | -$2.17 — | |
| Gladstone Land LAND | $13.69 — |
+1.26
|
$490.63M — | $360.96K — | $13.47 — | $13.72 — | $490.63M — | 273.80 | $0.05 — | |
| One Liberty Properties OLP | $23.48 — |
0
|
$483.53M — | $179.45K — | $22.78 — | $23.59 — | $483.53M — | 17.26 | $1.36 — | |
| UMH Properties, Inc. UMH-PD | $22.99 — |
+1.1
|
$481.88M — | $6.95K — | $22.62 — | $22.99 — | $481.88M — | 117.89 | $0.2 — | |
| Slate Grocery REIT SRRTF | $7.99 — |
-0.13
|
$472.62M — | $2.9K — | $7.97 — | $7.99 — | $472.62M — | 12.88 | $0.62 — | |
| Invesco Mortgage Capital IVR | $9.37 — |
+1.3
|
$457.5M — | $1.46M — | $9.28 — | $9.4 — | $457.5M — | 0 | -$0.75 — | |
| Nexus Industrial REIT EFRTF | $4.93 — |
0
|
$454.91M — | $300 — | $4.93 — | $4.93 — | $454.91M — | 2.31 | $2.13 — | |
| Five Point Holdings, LLC FPH | $2.93 — |
-1.35
|
$435.44M — | $80.6K — | $2.92 — | $2.99 — | $435.44M — | 3.40 | $0.86 — | |
| Maui Land & Pineapple Company MLP | $22.05 — |
+9.87
|
$434.16M — | $95.32K — | $20.1 — | $22.26 — | $434.16M — | 0 | -$0.15 — | |
| Chatham Lodging Trust CLDT | $8.52 — |
+4.41
|
$430.22M — | $749.49K — | $8.16 — | $8.56 — | $430.22M — | 0 | -$0.12 — | |
| NewLake Capital Partners NLCP | $19.96 — |
-0.94
|
$416.83M — | $9.89K — | $19.7 — | $20.34 — | $416.83M — | 16.36 | $1.22 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.002 — |
-75.61
|
$412.27M — | $281.64K — | $0.002 — | $0.002 — | $412.27M — | 0 | $0 — | |
| Global Medical REIT Inc. GMRE-PA | $25.02 — |
+0.08
|
$404.32M — | $4.88K — | $24.72 — | $25.02 — | $404.32M — | 125.72 | $0.2 — | |
| CTO Realty Growth CTO | $17.46 — |
+0.98
|
$400.64M — | $386.62K — | $17.23 — | $17.54 — | $400.64M — | 31.74 | $0.55 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.2 — |
+0.43
|
$391.38M — | $4.8K — | $19.07 — | $19.39 — | $391.38M — | 12.19 | $1.57 — | |
| Postal Realty Trust PSTL | $13.33 — |
+1.21
|
$382.38M — | $511.65K — | $13.17 — | $13.33 — | $382.38M — | 121.18 | $0.11 — | |
| The RMR RMR | $22.6 — |
-0.79
|
$378.11M — | $291.99K — | $22.36 — | $22.97 — | $378.11M — | 8.33 | $2.71 — | |
| Ares Commercial Real Estate ACRE | $6.65 — |
+3.58
|
$362.47M — | $1.11M — | $6.45 — | $6.66 — | $362.47M — | 0 | -$0.83 — | |
| Landsea Homes LSEA | $9.19 — |
+2
|
$333.36M — | $629.31K — | $8.94 — | $9.21 — | $333.36M — | 13.51 | $0.68 — | |
| Angel Oak Mortgage REIT AOMR | $13.1 — |
+8.09
|
$327.05M — | $269.56K — | $12.12 — | $13.17 — | $327.05M — | 7.11 | $1.84 — | |
| BRT Apartments BRT | $17.47 — |
+1.93
|
$325.65M — | $61.95K — | $17.03 — | $17.48 — | $325.65M — | 87.34 | $0.2 — | |
| NexPoint Real Estate Finance NREF | $13.72 — |
+0.44
|
$312.23M — | $67.17K — | $13.52 — | $13.92 — | $312.23M — | 0 | -$0.61 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.05 — |
+1.54
|
$305.01M — | $17.54K — | $24.79 — | $25.15 — | $305.01M — | 45.46 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.36 — |
+1.79
|
$293.38M — | $229.36K — | $15.04 — | $15.4 — | $293.38M — | 7.75 | $1.98 — | |
| Seritage Growth Properties SRG | $4.67 — |
+2.86
|
$262.77M — | $527.16K — | $4.53 — | $4.68 — | $262.77M — | 0 | -$2.08 — | |
| RE/MAX RMAX | $8.1 — |
-1.1
|
$254.44M — | $521.78K — | $8.03 — | $8.34 — | $254.44M — | 0 | -$3.95 — | |
| AFC Gamma AFCG | $12.2 — |
+3.04
|
$252.14M — | $224.09K — | $11.83 — | $12.23 — | $252.14M — | 23.46 | $0.52 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.86 — |
-1.35
|
$250.93M — | $1.47K — | $12.86 — | $13.08 — | $250.93M — | 0 | -$0.3 — | |
| Industrial Logistics Properties Trust ILPT | $3.68 — |
+3.37
|
$242.26M — | $9.21M — | $3.58 — | $3.73 — | $242.26M — | 0 | -$1.63 — | |
| Transcontinental Realty Investors TCI | $27.73 — |
-1.77
|
$239.57M — | $16.12K — | $27.04 — | $28.4 — | $239.57M — | 47.81 | $0.58 — | |
| Alpine Income Property Trust PINE | $15.56 — |
+3.05
|
$231.02M — | $182.11K — | $15.16 — | $15.59 — | $231.02M — | 0 | -$0.05 — | |
| American Realty Investors ARL | $14.2 — |
+8.9
|
$229.36M — | $17.6K — | $13.33 — | $14.2 — | $229.36M — | 78.88 | $0.18 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.53 — |
-0.18
|
$219.27M — | $1.05M — | $5.25 — | $5.54 — | $219.27M — | 0 | -$3.29 — | |
| Stratus Properties STRS | $25.22 — |
+0.32
|
$203.7M — | $32.53K — | $24.02 — | $25.49 — | $203.7M — | 0 | -$0.56 — | |
| Orion Office REIT ONL | $3.55 — |
-1.11
|
$200.57M — | $1.37M — | $3.43 — | $3.6 — | $200.57M — | 0 | -$1.33 — | |
| City Office REIT CIO | $4.98 — |
+2.47
|
$199.97M — | $386.78K — | $4.86 — | $4.98 — | $199.97M — | 0 | -$0.28 — | |
| Braemar Hotels & Resorts BHR | $2.55 — |
+4.51
|
$195.84M — | $1.28M — | $2.43 — | $2.61 — | $195.84M — | 0 | -$1.13 — | |
| AG Mortgage Investment Trust MITT | $6.64 — |
+1.84
|
$195.71M — | $3.25M — | $6.55 — | $6.69 — | $195.71M — | 3.58 | $1.85 — | |
| Seven Hills Realty Trust SEVN | $12.68 — |
+3.93
|
$187.73M — | $1.32M — | $12.25 — | $13 — | $187.73M — | 7.92 | $1.6 — | |
| Franklin Street Properties FSP | $1.53 — |
+1.32
|
$158.25M — | $10.64M — | $1.49 — | $1.58 — | $158.25M — | 0 | -$0.56 — | |
| Clipper Realty CLPR | $3.61 — |
+2.56
|
$153.04M — | $259.96K — | $3.47 — | $3.7 — | $153.04M — | 0 | -$0.35 — | |
| Great Ajax AJX | $3.57 — |
+4.39
|
$152.58M — | $58.58K — | $3.44 — | $3.58 — | $152.58M — | 0 | -$4.08 — | |
| Granite Point Mortgage Trust GPMT | $2.97 — |
+3.85
|
$151.57M — | $1.15M — | $2.82 — | $2.99 — | $151.57M — | 0 | -$2.31 — | |
| Ellington Credit Company EARN | $6.95 — |
-0.29
|
$139.93M — | $322.12K — | $6.91 — | $7.05 — | $139.93M — | 20.44 | $0.34 — | |
| Modiv Industrial MDV | $14.14 — |
+1.11
|
$133.67M — | $22.52K — | $13.82 — | $14.25 — | $133.67M — | 0 | -$0.41 — | |
| Lument Finance Trust LFT | $2.39 — |
-0.41
|
$125.42M — | $210.19K — | $2.39 — | $2.5 — | $125.42M — | 7.74 | $0.31 — | |
| Cedar Realty Trust, Inc. CDR-PC | $12.11 — |
-0.25
|
$123.03M — | $2.81K — | $12 — | $12.13 — | $123.03M — | 0 | -$4.39 — | |
| Sachem Capital SACH | $2.59 — |
+0.78
|
$122.89M — | $324.05K — | $2.54 — | $2.59 — | $122.89M — | 10.35 | $0.25 — | |
| Offerpad OPAD | $4.42 — |
+1.14
|
$120.67M — | $1.33M — | $3.9 — | $4.55 — | $120.67M — | 0 | -$2.57 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||