Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$199.47B
Toplam hacim
BTC 60.53%   •   ETH 7.31%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (788)
Tüm borsalar
Gayrimenkul (788)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexander's  ALX $196.84 —
-2.37
$1.01B — $19.59K — $189.5 — $200.69 — $1.01B — 23.26 $8.46 —
Global Medical REIT  GMRE $7.24 —
-6.34
$984.62M — $961.75K — $7.13 — $7.7 — $984.62M — 724.00 $0.01 —
Kennedy-Wilson  KW $7.1 —
-7.19
$979.86M — $1.27M — $7.02 — $7.8 — $979.86M — 0 -$0.56 —
Armada Hoffler Properties, Inc.  AHH-PA $21.15 —
-1.35
$955.89M — $13.14K — $21.03 — $21.27 — $955.89M — 87.39 $0.24 —
Pebblebrook Hotel Trust  PEB $7.94 —
-5.81
$951.32M — $4.04M — $7.69 — $8.65 — $951.32M — 0 -$0.39 —
Paramount  PGRE $3.96 —
-0.75
$942.66M — $4.48M — $3.75 — $4.07 — $942.66M — 0 -$0.21 —
Franklin BSP Realty Trust  FBRT $11.36 —
-4.7
$933.96M — $927.79K — $11.21 — $12.06 — $933.96M — 13.85 $0.82 —
MFA Financial  MFA $8.93 —
-6.78
$915.54M — $3.33M — $8.85 — $9.69 — $915.54M — 10.89 $0.82 —
CapitaLand India Trust  ACNDF $0.66 —
0
$890.62M — $275 — $0.76 — $0.76 — $890.62M — 2.75 $0.24 —
The Real Brokerage  REAX $4.33 —
+2.85
$883.2M — $1.24M — $3.96 — $4.46 — $883.2M — 0 -$0.14 —
Chimera Inv  CIM $10.91 —
-7.07
$882.87M — $1.14M — $10.78 — $11.88 — $882.87M — 9.91 $1.1 —
Summit Hotel Properties, Inc.  INN-PE $18.16 —
-6.29
$872.49M — $8.16K — $17.3 — $18.55 — $872.49M — 0 -$0.58 —
Innovative Industrial Properties, Inc.  IIPR-PA $22.9 —
-0.74
$834.22M — $45.15K — $22.15 — $23.1 — $834.22M — 4.74 $4.83 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.24 —
+2.86
$813.62M — $100 — $3.15 — $3.15 — $813.62M — 0 -$0.85 —
Piedmont Office Realty Trust  PDM $6.5 —
-2.69
$808.65M — $1.61M — $6.19 — $6.85 — $808.65M — 0 -$0.64 —
Ready Capital  RC $4.59 —
-2.55
$792.76M — $4.34M — $4.42 — $4.95 — $792.76M — 0 -$2.52 —
Opendoor  OPEN $1.03 —
+4.25
$745.22M — $33.53M — $0.8699 — $1.1 — $745.22M — 0 -$0.56 —
CBL & Associates Properties, Inc.  CBL $23.29 —
-2.14
$720.5M — $298.06K — $21.73 — $24.16 — $720.5M — 12.45 $1.87 —
Five Point Holdings, LLC  FPH $4.82 —
-2.03
$700.07M — $177.19K — $4.61 — $5 — $700.07M — 5.02 $0.96 —
Brandywine Realty Trust  BDN $3.89 —
-2.75
$675.13M — $4.24M — $3.72 — $4.1 — $675.13M — 0 -$1.14 —
Redwood Trust  RWT $5.04 —
-5.79
$670.23M — $2.94M — $4.95 — $5.49 — $670.23M — 15.75 $0.32 —
Whitestone REIT  WSR $12.95 —
-4.15
$667.51M — $595.54K — $12.62 — $13.34 — $667.51M — 17.98 $0.72 —
Armada Hoffler Properties  AHH $6.57 —
-4.09
$665.67M — $1.85M — $6.38 — $6.9 — $665.67M — 19.32 $0.34 —
Orchid Island Capital  ORC $6.22 —
-6.33
$658.54M — $8.17M — $6.08 — $6.75 — $658.54M — 10.91 $0.57 —
BSR Real Estate Investment Trust  BSRTF $12.24 —
+0.58
$652.75M — $9.53K — $12.05 — $12.52 — $652.75M — 0 -$1.2 —
Plymouth Industrial REIT  PLYM $13.96 —
-5.23
$642.73M — $449.67K — $13.7 — $14.85 — $642.73M — 4.56 $3.06 —
KKR Real Estate Finance Trust  KREF $9.01 —
-5.75
$619.11M — $1.1M — $8.62 — $9.56 — $619.11M — 47.42 $0.19 —
Gladstone Commercial  GOOD $13.37 —
-4.36
$617.64M — $599.08K — $12.94 — $13.98 — $617.64M — 49.51 $0.27 —
BrightSpire Capital  BRSP $4.67 —
-6.79
$610.17M — $1.45M — $4.58 — $5.05 — $610.17M — 0 -$1.05 —
TPG RE Finance Trust  TRTX $7 —
-6.91
$609.15M — $2.21M — $6.99 — $7.66 — $609.15M — 9.33 $0.75 —
SITE Centers  SITC $11.13 —
-4.71
$585.28M — $1.61M — $10.82 — $11.7 — $585.28M — 1.15 $9.65 —
CTO Realty Growth  CTO $17.37 —
-4.3
$572.12M — $506.46K — $16.92 — $18.03 — $572.12M — 0 -$0.35 —
Diversified Healthcare Trust  DHC $2.26 —
-0.88
$545.19M — $1.19M — $2.14 — $2.45 — $545.19M — 0 -$1.55 —
Slate Grocery REIT  SRRTF $9.15 —
-2.66
$541.75M — $9.45K — $8.75 — $9.25 — $541.75M — 14.52 $0.63 —
Nexus Industrial REIT  EFRTF $4.57 —
-4.19
$532.94M — $300 — $4.52 — $4.57 — $532.94M — 6.72 $0.68 —
Universal Health Realty Income Trust  UHT $37.51 —
-4.8
$519.54M — $99.43K — $36.79 — $39.35 — $519.54M — 26.98 $1.39 —
FRP  FRPH $27.05 —
-3.19
$516.31M — $53.72K — $26.5 — $28.01 — $516.31M — 79.55 $0.34 —
One Liberty Properties  OLP $23.78 —
-4.69
$513.34M — $104.62K — $23 — $25.42 — $513.34M — 16.98 $1.4 —
New York Mortgage Trust  NYMT $5.49 —
-6.63
$497.22M — $1.55M — $5.31 — $5.83 — $497.22M — 0 -$1.14 —
Farmland Partners  FPI $10.21 —
-3.5
$481.85M — $595.21K — $10.14 — $10.7 — $481.85M — 9.63 $1.06 —
Artis Real Estate Investment Trust  ARESF $4.75 —
+1.5
$474.24M — $6.89K — $4.46 — $4.95 — $474.24M — 0 -$0.4 —
Community Healthcare Trust Incorporated  CHCT $16.42 —
-4.14
$465.33M — $380.45K — $15.88 — $17.33 — $465.33M — 0 -$0.23 —
UMH Properties, Inc.  UMH-PD $21.6 —
-2.04
$452.74M — $24.75K — $21.55 — $21.93 — $452.74M — 110.76 $0.2 —
Summit Hotel Properties  INN $3.94 —
-3.9
$438.85M — $2.12M — $3.71 — $4.17 — $438.85M — 17.90 $0.22 —
Invesco Mortgage Capital  IVR $6.56 —
-5.48
$428.19M — $5.87M — $6.28 — $7.06 — $428.19M — 10.09 $0.65 —
Postal Realty Trust  PSTL $13.18 —
-4.15
$393.12M — $224.66K — $12.91 — $13.72 — $393.12M — 62.76 $0.21 —
AG Mortgage Investment Trust, Inc.  MITT-PB $19.13 —
-5.32
$390.05M — $27.58K — $18.41 — $19.74 — $390.05M — 12.15 $1.57 —
Hudson Pacific Properties  HPP $2.39 —
-7.36
$374.18M — $4.59M — $2.27 — $2.63 — $374.18M — 0 -$2.58 —
Claros Mortgage Trust  CMTG $2.66 —
-14.47
$370.71M — $1.63M — $2.63 — $3.18 — $370.71M — 0 -$1.6 —
Gladstone Land  LAND $9.46 —
-5.68
$342.31M — $833.94K — $9.26 — $9.94 — $342.31M — 0 -$0.29 —
City Office REIT, Inc.  CIO-PA $17.65 —
-0.62
$333.23M — $7.34K — $16.88 — $17.67 — $333.23M — 1.72 $10.22 —
Chatham Lodging Trust  CLDT $6.25 —
+0.81
$316.06M — $1.02M — $5.86 — $6.51 — $316.06M — 0 -$0.08 —
Maui Land & Pineapple Company  MLP $15.94 —
+0.19
$314.7M — $24.36K — $15.37 — $16.12 — $314.7M — 0 -$0.38 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.06 —
-2.91
$305.01M — $16.37K — $22.78 — $23.35 — $305.01M — 41.85 $0.55 —
Service Properties Trust  SVC $1.81 —
-6.7
$301.61M — $4.68M — $1.71 — $1.93 — $301.61M — 0 -$1.67 —
NexPoint Real Estate Finance  NREF $13.27 —
-6.62
$300.99M — $106.49K — $13 — $14.15 — $300.99M — 13.00 $1.02 —
Chicago Atlantic Real Estate Finance  REFI $13.63 —
-4.22
$284.78M — $341.48K — $13.15 — $14.19 — $284.78M — 7.25 $1.88 —
BRT Apartments  BRT $15.41 —
-3.02
$277.67M — $59.35K — $14.75 — $16.1 — $277.67M — 0 -$0.52 —
NewLake Capital Partners  NLCP $12.57 —
-0.22
$262.84M — $52.93K — $12.08 — $12.9 — $262.84M — 9.89 $1.27 —
The RMR  RMR $15.48 —
-2.76
$260.76M — $263.4K — $15.26 — $16.17 — $260.76M — 11.55 $1.34 —
Alpine Income Property Trust  PINE $15.48 —
-4.91
$246.39M — $117.65K — $15.41 — $16.47 — $246.39M — 110.57 $0.14 —
RE/MAX  RMAX $7.52 —
-4.93
$244.15M — $201.92K — $7.43 — $8.16 — $244.15M — 20.32 $0.37 —
Landsea Homes  LSEA $6.11 —
-2.24
$221.98M — $328.6K — $5.92 — $6.56 — $221.98M — 13.00 $0.47 —
Ashford Hospitality Trust, Inc.  AHT-PD $15 —
-10.29
$221.56M — $29.88K — $14 — $16.48 — $221.56M — 0 -$8.49 —
Belpointe PREP, LLC  OZ $58.56 —
-8.23
$214.82M — $17.98K — $58.09 — $63.76 — $214.82M — 0 -$6.56 —
Ares Commercial Real Estate  ACRE $3.8 —
-5.94
$208.46M — $1.05M — $3.73 — $4.13 — $208.46M — 0 -$0.64 —
Industrial Logistics Properties Trust  ILPT $2.94 —
-6.96
$194.46M — $1.03M — $2.82 — $3.16 — $194.46M — 0 -$1.46 —
City Office REIT  CIO $4.66 —
-6.8
$188.07M — $440.77K — $4.51 — $4.99 — $188.07M — 0 -$0.63 —
AG Mortgage Investment Trust  MITT $6.25 —
-6.72
$185.37M — $520.02K — $6.16 — $6.6 — $185.37M — 5.08 $1.23 —
Angel Oak Mortgage REIT  AOMR $7.85 —
-6.88
$184.48M — $308.26K — $7.61 — $8.37 — $184.48M — 6.70 $1.17 —
American Realty Investors  ARL $10.91 —
0
$176.22M — $8.32K — $10.57 — $11.19 — $176.22M — 0 -$0.91 —
Equity Commonwealth  EQC $1.58 —
-1.25
$170.08M — $4.28M — $1.58 — $1.6 — $170.08M — 4.15 $0.38 —
Seven Hills Realty Trust  SEVN $11.08 —
-5.14
$165.12M — $131.1K — $10.18 — $11.67 — $165.12M — 9.15 $1.21 —
Franklin Street Properties  FSP $1.58 —
-7.06
$163.64M — $763.36K — $1.53 — $1.69 — $163.64M — 0 -$0.51 —
Braemar Hotels & Resorts  BHR $2.09 —
-5.86
$161.49M — $448.09K — $1.99 — $2.26 — $161.49M — 0 -$0.77 —
NexPoint Diversified Real Estate Trust  NXDT $3.58 —
+3.77
$159.37M — $899.82K — $3.12 — $3.73 — $159.37M — 0 -$1.28 —
Clipper Realty  CLPR $3.55 —
-1.39
$150.75M — $231.36K — $3.51 — $3.82 — $150.75M — 0 -$0.25 —
Seritage Growth Properties  SRG $2.63 —
-3.31
$148.13M — $610.09K — $2.55 — $2.76 — $148.13M — 0 -$2.82 —
Stratus Properties  STRS $18.06 —
+8.21
$145.8M — $8K — $16.68 — $18.06 — $145.8M — 75.25 $0.24 —
Cedar Realty Trust, Inc.  CDR-PC $14.35 —
-1.17
$145.78M — $5.45K — $14.33 — $14.72 — $145.78M — 0 -$4.39 —
Modiv Industrial  MDV $14.25 —
-5.5
$142.02M — $82.73K — $13.62 — $15.08 — $142.02M — 57.00 $0.25 —
Douglas Elliman  DOUG $1.6 —
-4.19
$141.98M — $913.5K — $1.53 — $1.72 — $141.98M — 0 -$0.91 —
ACRES Commercial Realty  ACR $18.47 —
-2.99
$137.72M — $55.26K — $17.69 — $18.74 — $137.72M — 16.06 $1.15 —
Ellington Credit Company  EARN $4.61 —
-2.74
$136.69M — $1.54M — $4.37 — $4.83 — $136.69M — 16.46 $0.28 —
Lument Finance Trust  LFT $2.42 —
-3.97
$126.59M — $229.25K — $2.26 — $2.51 — $126.59M — 7.11 $0.34 —
Rithm Property Trust Inc.  RPT $2.46 —
-4.65
$116.83M — $591.14K — $2.29 — $2.56 — $116.83M — 0 -$2.29 —
Advanced Flower Capital  AFCG $4.96 —
-1.78
$112.08M — $398.55K — $4.66 — $5.17 — $112.08M — 7.75 $0.64 —
Invesque  MHIVF $0.07 —
0
$109.69M — $32.51K — $0.1199 — $0.1199 — $109.69M — 0 -$0.58 —
Granite Point Mortgage Trust  GPMT $1.99 —
-9.95
$107.96M — $774.66K — $1.96 — $2.22 — $107.96M — 0 -$4.39 —
AMREP  AXR $18.59 —
-0.32
$98.29M — $18.21K — $17.85 — $19.18 — $98.29M — 7.71 $2.41 —
Orion Properties  ONL $1.7 —
-8.11
$95.49M — $1.06M — $1.67 — $1.89 — $95.49M — 0 -$1.84 —
Comstock Holding Companies  CHCI $8.58 —
-2.39
$86.2M — $70.35K — $8.3 — $9.61 — $86.2M — 6.08 $1.41 —
Cherry Hill Mortgage Inv  CHMI $2.65 —
-7.99
$85.39M — $720.87K — $2.6 — $2.93 — $85.39M — 37.85 $0.07 —
Altisource Portfolio  ASPS $0.92 —
+15
$80.58M — $357.54K — $0.7099 — $0.9599 — $80.58M — 0 -$1.25 —
Parkit Enterprise  PKTEF $0.26 —
-2.22
$60.73M — $2.5K — $0.26 — $0.26 — $60.73M — 0 -$0.01 —
Manhattan Bridge Capital  LOAN $5.23 —
-6.61
$59.82M — $100.59K — $5.2 — $5.54 — $59.82M — 10.67 $0.49 —
Global Self Storage  SELF $4.94 —
-2.37
$55.67M — $63.33K — $4.82 — $5.05 — $55.67M — 26.00 $0.19 —
Rafael  RFL $1.75 —
+1.74
$55.12M — $33.92K — $1.63 — $1.78 — $55.12M — 0 -$2.12 —
Sachem Capital  SACH $1.02 —
-1.92
$48.26M — $912.78K — $0.9599 — $1.05 — $48.26M — 0 -$0.93 —
Comstock  LODE $1.9 —
+0.53
$48.11M — $379.25K — $1.68 — $1.97 — $48.11M — 0 -$3.21 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin