Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Toplam piyasa değeri
$122.58B
Toplam hacim
BTC 60.39%   •   ETH 7.02%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (788)
Tüm borsalar
Gayrimenkul (788)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sabra Health Care REIT  SBRA $16.59 —
+0.73
$3.95B — $1.62M — $16.45 — $17.04 — $3.95B — 30.72 $0.54 —
Rexford Industrial Realty, Inc.  REXR-PB $22.66 —
-0.07
$3.82B — $968 — $22.44 — $22.82 — $3.82B — 25.60 $0.89 —
Rayonier  RYN $23.83 —
-1.51
$3.77B — $1.09M — $23.76 — $24.92 — $3.77B — 9.96 $2.39 —
SL Green Realty  SLG $49.88 —
-0.1
$3.77B — $424.58K — $49.81 — $52.19 — $3.77B — 623.50 $0.08 —
Hang Lung Properties Limited  HLPPY $3.71 —
-2.37
$3.61B — $809 — $3.71 — $3.77 — $3.61B — 12.36 $0.3 —
Kilroy Realty  KRC $30.08 —
+2.35
$3.59B — $436.25K — $29.62 — $30.62 — $3.59B — 16.99 $1.77 —
Two Harbors Investment Corp.  TWO-PC $23.55 —
-0.12
$3.55B — $71.12K — $23.38 — $24.5 — $3.55B — 6.44 $3.65 —
The Macerich Company  MAC $13.33 —
-5.26
$3.51B — $2.12M — $13.27 — $14.98 — $3.51B — 0 -$0.88 —
Tanger  SKT $30.82 —
+1
$3.49B — $390.45K — $30.82 — $31.75 — $3.49B — 35.01 $0.88 —
UOL Group Limited  UOLGY $16.4 —
-6.82
$3.46B — $458 — $16.4 — $17.68 — $3.46B — 13.01 $1.26 —
RioCan Real Estate Investment Trust  RIOCF $11.65 —
+1.04
$3.46B — $200 — $11.48 — $11.65 — $3.46B — 10.49 $1.11 —
EPR Properties  EPR $45.2 —
-0.69
$3.44B — $359.05K — $45.19 — $46.83 — $3.44B — 28.24 $1.6 —
National Health Investors  NHI $70.48 —
+1.74
$3.22B — $55.95K — $69.46 — $71.43 — $3.22B — 22.51 $3.13 —
Chimera Investment Corporation  CIM-PB $22.93 —
+1.24
$3.19B — $40.2K — $22.79 — $23.4 — $3.19B — 31.28 $0.73 —
Medical Properties Trust  MPW $5.28 —
+1.84
$3.17B — $3.74M — $5.21 — $5.42 — $3.17B — 0 -$4.02 —
Chimera Investment Corporation  CIM-PD $22.31 —
+1.39
$3.13B — $34.76K — $22.26 — $22.81 — $3.13B — 30.43 $0.73 —
City Developments Limited  CDEVY $3.48 —
+1.17
$3.12B — $319 — $3.45 — $3.48 — $3.12B — 21.75 $0.16 —
PotlatchDeltic  PCH $38.64 —
-1.28
$3.04B — $281.92K — $38.48 — $40.67 — $3.04B — 138.00 $0.28 —
Chimera Investment Corporation  CIM-PC $21.13 —
+1.34
$3B — $67.61K — $21.05 — $21.61 — $3B — 28.82 $0.73 —
Blackstone Mortgage Trust  BXMT $17.38 —
-2.09
$2.98B — $1.69M — $17.28 — $18.43 — $2.98B — 0 -$1.17 —
HA Sustainable Infrastructure Capital  HASI $24.41 —
-5.14
$2.98B — $1.03M — $24.31 — $26.51 — $2.98B — 15.06 $1.62 —
Broadstone Net Lease  BNL $14.72 —
-3.8
$2.91B — $1.31M — $14.64 — $15.65 — $2.91B — 17.11 $0.86 —
SmartCentres Real Estate Investment Trust  CWYUF $16.86 —
-1
$2.89B — $210 — $16.55 — $17.03 — $2.89B — 17.20 $0.98 —
Chimera Investment Corporation  CIM-PA $20.46 —
+0.84
$2.83B — $9.38K — $20 — $20.91 — $2.83B — 27.91 $0.73 —
Highwoods Properties  HIW $25.53 —
-2.37
$2.81B — $712.38K — $25.35 — $27.11 — $2.81B — 27.15 $0.94 —
Granite Real Estate Investment Trust  GRP-UN $41.1 —
+5.25
$2.74B — $1.19K — $41.1 — $42.1 — $2.74B — 10.17 $4.04 —
RLJ Lodging Trust  RLJ-PA $23.7 —
+1.41
$2.72B — $29.87K — $23.35 — $23.77 — $2.72B — 0 -$1.63 —
Newmark  NMRK $10.62 —
+0.28
$2.68B — $215.8K — $10.58 — $11.2 — $2.68B — 31.23 $0.34 —
Douglas Emmett  DEI $13.24 —
-4.4
$2.63B — $1.69M — $13.19 — $14.29 — $2.63B — 101.84 $0.13 —
Four Corners Property Trust  FCPT $26.21 —
-2.22
$2.62B — $889.27K — $26.14 — $27.34 — $2.62B — 24.49 $1.07 —
Apple Hospitality REIT  APLE $10.71 —
-3.47
$2.56B — $2.83M — $10.68 — $11.44 — $2.56B — 12.02 $0.89 —
Pebblebrook Hotel Trust  PEB-PF $17.17 —
+0.43
$2.53B — $7.95K — $17.1 — $18.08 — $2.53B — 0 -$1.67 —
MFA Financial, Inc.  MFA-PB $19.2 —
+1.32
$2.48B — $20.8K — $19.03 — $19.65 — $2.48B — 16.55 $1.16 —
The St. Joe Company  JOE $41.34 —
-4.54
$2.41B — $288.52K — $41 — $44.47 — $2.41B — 32.54 $1.27 —
First Capital Real Estate Investment Trust  FCXXF $11.25 —
-2.09
$2.39B — $100 — $11.25 — $11.25 — $2.39B — 16.54 $0.68 —
Boardwalk Real Estate Investment Trust  BOWFF $44.1 —
-1.65
$2.32B — $100 — $44.1 — $44.1 — $2.32B — 6.02 $7.32 —
Keppel REIT  KREVF $0.56 —
0
$2.31B — $3K — $0.64 — $0.65 — $2.31B — 28.10 $0.02 —
Acadia Realty Trust  AKR $17.71 —
-2.21
$2.3B — $1.37M — $17.46 — $18.72 — $2.3B — 93.21 $0.19 —
OUTFRONT Media Inc.  OUT $13.34 —
-4.1
$2.23B — $793.82K — $13.28 — $14.61 — $2.23B — 8.60 $1.55 —
International Workplace  IWGFF $2.1 —
+2.44
$2.21B — $2.69K — $2.1 — $2.1 — $2.21B — 105.00 $0.02 —
Urban Edge Properties  UE $16.5 —
-2.42
$2.18B — $840.76K — $16.46 — $17.49 — $2.18B — 27.49 $0.6 —
National Storage Affiliates Trust  NSA-PA $21.52 —
+0.65
$2.17B — $14.76K — $21.28 — $21.88 — $2.17B — 20.91 $1.03 —
LXP Industrial Trust  LXP $7.25 —
-3.97
$2.15B — $2.61M — $7.23 — $7.77 — $2.15B — 55.76 $0.13 —
Seritage Growth Properties  SRG-PA $21.8 —
+0.9
$2.12B — $1.48K — $21.06 — $21.8 — $2.12B — 0 -$1.78 —
InvenTrust Properties  IVT $26.54 —
-0.34
$2.06B — $107.26K — $26.54 — $27.45 — $2.06B — 139.68 $0.19 —
Dream Industrial Real Estate Investment Trust  DREUF $6.91 —
-4.43
$2.01B — $517 — $6.91 — $7.21 — $2.01B — 10.96 $0.63 —
Empire State Realty Trust  ESRT $6.79 —
-3.55
$1.98B — $1.01M — $6.75 — $7.3 — $1.98B — 24.25 $0.28 —
Arbor Realty Trust  ABR $10.21 —
-3.02
$1.94B — $3.48M — $10.16 — $11.04 — $1.94B — 8.65 $1.18 —
Park Hotels & Resorts  PK $9.37 —
+3.34
$1.89B — $1.92M — $9.22 — $9.48 — $1.89B — 9.27 $1.01 —
Cushman & Wakefield  CWK $8.13 —
-6.51
$1.88B — $1.89M — $8.03 — $9.1 — $1.88B — 14.50 $0.56 —
Empire State Realty OP, L.P  ESBA $6.85 —
+1.93
$1.86B — $1.19K — $6.81 — $6.88 — $1.86B — 28.54 $0.24 —
H&R Real Estate Investment Trust  HRUFF $6.62 —
+0.3
$1.85B — $100 — $6.6 — $6.6 — $1.85B — 0 -$0.32 —
NexPoint Residential Trust  NXRT $33.18 —
-0.03
$1.71B — $199.96K — $33.06 — $34.45 — $1.71B — 829.50 $0.04 —
Invesco Mortgage Capital Inc.  IVR-PC $20.81 —
-0.8
$1.68B — $23.47K — $20.42 — $21.75 — $1.68B — 0 -$11.58 —
Veris Residential  VRE $14.88 —
-2.87
$1.64B — $428.85K — $14.85 — $15.61 — $1.64B — 0 -$0.29 —
Global Net Lease  GNL $6.89 —
-3.59
$1.61B — $2.43M — $6.89 — $7.35 — $1.61B — 0 -$0.76 —
Sunstone Hotel Investors  SHO $7.77 —
-2.88
$1.56B — $2.94M — $7.72 — $8.23 — $1.56B — 55.50 $0.14 —
Altus  ASGTF $34.28 —
+1.87
$1.56B — $24 — $34.28 — $34.28 — $1.56B — 0 -$0.01 —
Monmouth Real Estate Inv  MNR $13.03 —
-1.51
$1.54B — $369.74K — $13.01 — $14.06 — $1.54B — 6.85 $1.9 —
LTC Properties  LTC $33.66 —
+0.38
$1.53B — $93.12K — $33.6 — $34.39 — $1.53B — 16.49 $2.04 —
Getty Realty  GTY $27.65 —
-3.39
$1.52B — $308.1K — $27.63 — $29.19 — $1.52B — 22.11 $1.25 —
PennyMac Mortgage Investment Trust  PMT-PA $23.36 —
+0.07
$1.48B — $4.99K — $23.31 — $23.56 — $1.48B — 0 -$0.73 —
PennyMac Mortgage Investment Trust  PMT-PB $23.18 —
+0.14
$1.48B — $16.71K — $23.16 — $23.48 — $1.48B — 0 -$0.73 —
Killam Apartment REIT  KMMPF $12.31 —
0
$1.48B — $100 — $12.25 — $12.25 — $1.48B — 3.14 $3.92 —
Allied Properties Real Estate Investment Trust  APYRF $10.58 —
+0.47
$1.46B — $500 — $10.58 — $10.58 — $1.46B — 0 -$1.72 —
New World Development Company  NDVLY $0.28 —
0
$1.41B — $11.28K — $0.28 — $0.2999 — $1.41B — 0 -$0.48 —
UMH Properties  UMH $17.01 —
+0.24
$1.4B — $101.64K — $16.94 — $17.4 — $1.4B — 567.00 $0.03 —
eXp World  EXPI $9.1 —
-1.41
$1.38B — $807.43K — $9 — $9.49 — $1.38B — 0 -$0.11 —
Innovative Industrial Properties  IIPR $48.26 —
-7.4
$1.37B — $523.33K — $48.07 — $53.57 — $1.37B — 8.74 $5.52 —
Global Net Lease, Inc.  GNL-PA $20.9 —
+2.44
$1.36B — $2.81K — $20.7 — $21.15 — $1.36B — 0 -$0.14 —
American Assets Trust  AAT $17.51 —
-3.16
$1.35B — $283.21K — $17.42 — $18.55 — $1.35B — 18.62 $0.94 —
DiamondRock Hospitality Company  DRH $6.43 —
-4.32
$1.35B — $2.44M — $6.42 — $6.95 — $1.35B — 35.72 $0.18 —
Ladder Capital Corp  LADR $10.34 —
+1.87
$1.31B — $207.01K — $10.26 — $10.53 — $1.31B — 12.02 $0.86 —
FIBRA Terrafina  CBAOF $1.5 —
0
$1.3B — $5K — $1.89 — $1.89 — $1.3B — 6.25 $0.24 —
DigitalBridge  DBRG $6.82 —
-4.75
$1.27B — $2.98M — $6.78 — $7.67 — $1.27B — 37.88 $0.18 —
JBG SMITH Properties  JBGS $14.52 —
-2.88
$1.23B — $1.01M — $14.47 — $15.38 — $1.23B — 0 -$1.65 —
FIBRA Macquarie México  DBMBF $1.49 —
0
$1.22B — $125 — $1.49 — $1.49 — $1.22B — 2.01 $0.74 —
NETSTREIT  NTST $14.68 —
-0.64
$1.21B — $1.72M — $14.62 — $15.53 — $1.21B — 0 -$0.16 —
Marcus & Millichap  MMI $30.65 —
+0.39
$1.2B — $37.06K — $30.65 — $31.65 — $1.2B — 0 -$0.32 —
Redfin  RDFN $9.35 —
-4.45
$1.18B — $2.21M — $9.35 — $10.11 — $1.18B — 0 -$1.36 —
Alexander & Baldwin  ALEX $16.16 —
+1
$1.18B — $551.45K — $16.02 — $16.45 — $1.18B — 18.36 $0.88 —
ARMOUR Residential REIT, Inc.  ARR $14.55 —
-0.51
$1.16B — $4.4M — $14.47 — $15.31 — $1.16B — 0 -$0.51 —
Apollo Commercial Real Estate Finance  ARI $8.33 —
+0.6
$1.16B — $719.26K — $8.33 — $8.6 — $1.16B — 0 -$0.97 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $12.01 —
+2.14
$1.15B — $65.8K — $11.97 — $12.45 — $1.15B — 0 -$4.51 —
Two Harbors Inv  TWO $11.01 —
-0.23
$1.14B — $1.41M — $10.93 — $11.52 — $1.14B — 4.64 $2.37 —
PennyMac Mortgage Investment Trust  PMT $13.11 —
+0.61
$1.14B — $479.86K — $13.11 — $13.62 — $1.14B — 9.56 $1.37 —
Saul Centers  BFS $32.49 —
-1.71
$1.11B — $33.74K — $32.31 — $33.77 — $1.11B — 19.92 $1.63 —
New York Mortgage Trust, Inc.  NYMTN $20.74 —
+2.24
$1.1B — $2.52K — $20.37 — $20.74 — $1.1B — 441.35 $0.05 —
Safehold  SAFE $15.3 —
-7.69
$1.1B — $353.82K — $15.23 — $17.06 — $1.1B — 10.33 $1.48 —
InterRent Real Estate Investment Trust  IIPZF $7.31 —
0
$1.08B — $300 — $7.31 — $7.31 — $1.08B — 0 -$0.74 —
Dynex Capital  DX $11.8 —
+0.6
$1.07B — $2.6M — $11.8 — $12.23 — $1.07B — 7.91 $1.49 —
Ellington Financial  EFC $11.69 —
-0.72
$1.06B — $1.3M — $11.63 — $12.27 — $1.06B — 8.59 $1.36 —
Apartment Investment and Management Company  AIV $7.36 —
-3.61
$1.04B — $566.58K — $7.33 — $7.79 — $1.04B — 0 -$0.75 —
Alexander's  ALX $201.98 —
+2.61
$1.03B — $5.22K — $201.98 — $202.37 — $1.03B — 23.87 $8.46 —
StorageVault Canada  SVAUF $2.81 —
0
$1.03B — $200 — $2.77 — $2.77 — $1.03B — 0 -$0.06 —
Uniti  UNIT $4.16 —
-5.57
$1.01B — $1.77M — $4.14 — $4.61 — $1.01B — 10.93 $0.38 —
Easterly Government Properties  DEA $9.32 —
-3.17
$1.01B — $1.17M — $9.3 — $9.86 — $1.01B — 51.74 $0.18 —
Centerspace  CSR $56.75 —
-1.6
$1B — $59.81K — $55.24 — $59.5 — $1B — 0 -$1.27 —
Xenia Hotels & Resorts  XHR $9.47 —
-0.42
$1B — $362.45K — $9.47 — $9.83 — $1B — 63.13 $0.15 —
Forestar  FOR $19.6 —
-5.59
$993.24M — $233.91K — $19.58 — $21.29 — $993.24M — 5.50 $3.56 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin