$3.55T
Toplam piyasa değeri
$93.9B
Toplam hacim
BTC 61.10%   •   ETH 8.69%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (788)
Tüm borsalar
Gayrimenkul (788)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Independence Realty Trust  IRT $17.99 —
-1.42
$4.31B — $2.08M — $17.88 — $18.17 — $4.31B — 138.38 $0.13 —
SL Green Realty  SLG $55.48 —
+0.45
$4.22B — $705.87K — $54.6 — $55.84 — $4.22B — 0 -$0.42 —
Sabra Health Care REIT  SBRA $17.44 —
+2.05
$4.15B — $2.71M — $17.09 — $17.51 — $4.15B — 29.06 $0.6 —
EPR Properties  EPR $52.76 —
+0.73
$4.01B — $435.22K — $52.01 — $52.9 — $4.01B — 32.36 $1.63 —
The Macerich Company  MAC $14.89 —
-2.17
$3.95B — $1.24M — $14.82 — $15.19 — $3.95B — 0 -$0.49 —
Rexford Industrial Realty, Inc.  REXR-PB $22.81 —
+0.66
$3.85B — $263 — $22.81 — $22.81 — $3.85B — 25.77 $0.89 —
UOL Group Limited  UOLGY $18.18 —
+0.89
$3.84B — $858 — $17.83 — $18.97 — $3.84B — 13.87 $1.31 —
Hang Lung Properties Limited  HLPPY $3.88 —
-0.77
$3.76B — $3.24K — $3.88 — $4.04 — $3.76B — 13.37 $0.29 —
Kilroy Realty  KRC $31.27 —
-0.76
$3.73B — $1.29M — $31.08 — $31.5 — $3.73B — 18.61 $1.68 —
RioCan Real Estate Investment Trust  RIOCF $12.48 —
-0.08
$3.71B — $1.15K — $12.46 — $12.49 — $3.71B — 19.80 $0.63 —
Rayonier  RYN $23.31 —
-0.13
$3.68B — $569.49K — $23.1 — $23.36 — $3.68B — 9.79 $2.38 —
Two Harbors Investment Corp.  TWO-PC $24.07 —
-0.41
$3.62B — $19.47K — $24.04 — $24.18 — $3.62B — 6.59 $3.65 —
Chimera Investment Corporation  CIM-PB $25.11 —
+0.2
$3.49B — $12.9K — $24.95 — $25.14 — $3.49B — 34.25 $0.73 —
Chimera Investment Corporation  CIM-PD $24.79 —
+0.45
$3.47B — $11.62K — $24.7 — $24.83 — $3.47B — 33.81 $0.73 —
National Health Investors  NHI $72.47 —
+0.46
$3.38B — $252.17K — $71.88 — $72.92 — $3.38B — 22.93 $3.16 —
City Developments Limited  CDEVY $3.7 —
0
$3.31B — $113 — $3.71 — $3.98 — $3.31B — 21.76 $0.17 —
Chimera Investment Corporation  CIM-PC $23.04 —
+1.05
$3.27B — $7.45K — $22.82 — $23.04 — $3.27B — 31.43 $0.73 —
Tanger  SKT $28.81 —
-1.54
$3.26B — $979.53K — $28.74 — $29.23 — $3.26B — 33.89 $0.85 —
Blackstone Mortgage Trust  BXMT $18.73 —
+0.27
$3.21B — $983.28K — $18.44 — $18.87 — $3.21B — 0 -$0.46 —
Highwoods Properties  HIW $28.73 —
-0.93
$3.16B — $831.8K — $28.42 — $28.96 — $3.16B — 17.95 $1.6 —
SmartCentres Real Estate Investment Trust  CWYUF $18.54 —
0
$3.12B — $700 — $18.17 — $18.27 — $3.12B — 17.82 $1.04 —
HA Sustainable Infrastructure Capital  HASI $25.27 —
-0.63
$3.1B — $1.12M — $25.06 — $25.47 — $3.1B — 23.39 $1.08 —
Chimera Investment Corporation  CIM-PA $22.3 —
<0.01
$3.08B — $4.97K — $22.1 — $22.36 — $3.08B — 30.42 $0.73 —
Broadstone Net Lease  BNL $15.46 —
+0.19
$3.05B — $2.96M — $15.3 — $15.5 — $3.05B — 25.76 $0.6 —
PotlatchDeltic  PCH $38.28 —
-0.29
$3.01B — $540.76K — $37.75 — $38.47 — $3.01B — 62.75 $0.61 —
Granite Real Estate Investment Trust  GRP-UN $48.97 —
+1.18
$2.98B — $9.4K — $48.31 — $49.25 — $2.98B — 13.45 $3.64 —
Douglas Emmett  DEI $13.99 —
-0.85
$2.84B — $1.28M — $13.86 — $14.06 — $2.84B — 43.71 $0.32 —
RLJ Lodging Trust  RLJ-PA $24.3 —
+0.25
$2.79B — $15.37K — $24.2 — $24.61 — $2.79B — 0 -$1.63 —
Medical Properties Trust  MPW $4.58 —
+0.44
$2.75B — $8.78M — $4.5 — $4.67 — $2.75B — 0 -$2.76 —
MFA Financial, Inc.  MFA-PB $21.24 —
+0.85
$2.75B — $7.08K — $20.93 — $21.38 — $2.75B — 18.30 $1.16 —
Apple Hospitality REIT  APLE $11.47 —
-0.95
$2.73B — $2.43M — $11.35 — $11.49 — $2.73B — 14.33 $0.8 —
Four Corners Property Trust  FCPT $27.08 —
+0.3
$2.72B — $526.78K — $26.71 — $27.11 — $2.72B — 25.30 $1.07 —
Pebblebrook Hotel Trust  PEB-PF $18.24 —
-1.63
$2.68B — $7.73K — $18.24 — $18.45 — $2.68B — 0 -$1.67 —
First Capital Real Estate Investment Trust  FCXXF $12.59 —
0
$2.67B — $100 — $12.56 — $12.56 — $2.67B — 17.24 $0.73 —
Acadia Realty Trust  AKR $19.01 —
+0.05
$2.63B — $747.74K — $18.81 — $19.09 — $2.63B — 111.82 $0.17 —
OUTFRONT Media Inc.  OUT $15.7 —
-0.19
$2.62B — $1.27M — $15.47 — $15.78 — $2.62B — 9.87 $1.59 —
Newmark  NMRK $10.48 —
+0.19
$2.57B — $1.07M — $10.45 — $10.65 — $2.57B — 27.57 $0.38 —
The St. Joe Company  JOE $43.25 —
-0.07
$2.52B — $155.52K — $42.86 — $43.48 — $2.52B — 32.51 $1.33 —
International Workplace  IWGFF $2.4 —
0
$2.5B — $62 — $2.42 — $2.42 — $2.5B — 120.00 $0.02 —
LXP Industrial Trust  LXP $8.23 —
-1.2
$2.44B — $3.29M — $8.07 — $8.31 — $2.44B — 41.14 $0.2 —
Urban Edge Properties  UE $17.64 —
-0.28
$2.38B — $654.43K — $17.48 — $17.72 — $2.38B — 27.13 $0.65 —
National Storage Affiliates Trust  NSA-PA $23.16 —
-1.15
$2.34B — $26.42K — $23.16 — $23.43 — $2.34B — 22.50 $1.03 —
Cushman & Wakefield  CWK $9.63 —
+0.1
$2.23B — $1.53M — $9.43 — $9.72 — $2.23B — 13.75 $0.7 —
Dream Industrial Real Estate Investment Trust  DREUF $7.73 —
+0.31
$2.23B — $280 — $7.69 — $7.71 — $2.23B — 13.33 $0.58 —
Empire State Realty Trust  ESRT $7.28 —
+0.14
$2.16B — $1.2M — $7.14 — $7.32 — $2.16B — 24.26 $0.3 —
InvenTrust Properties  IVT $27.31 —
-0.22
$2.12B — $433.71K — $27.08 — $27.41 — $2.12B — 113.79 $0.24 —
DigitalBridge  DBRG $11.18 —
+2.85
$2.11B — $3.41M — $10.68 — $11.29 — $2.11B — 28.66 $0.39 —
Park Hotels & Resorts  PK $10.17 —
-0.88
$2.03B — $3.78M — $9.98 — $10.26 — $2.03B — 17.23 $0.59 —
Empire State Realty OP, L.P  ESBA $7.2 —
-0.14
$1.99B — $17.62K — $7.2 — $7.2 — $1.99B — 23.99 $0.3 —
H&R Real Estate Investment Trust  HRUFF $7.26 —
-3.07
$1.99B — $1 — $7.49 — $7.49 — $1.99B — 0 -$0.56 —
Invesco Mortgage Capital Inc.  IVR-PC $24.4 —
-0.2
$1.97B — $5.71K — $24.1 — $24.4 — $1.97B — 0 -$11.58 —
Arbor Realty Trust  ABR $9.48 —
+6.28
$1.82B — $8.11M — $8.73 — $9.54 — $1.82B — 9.20 $1.03 —
Altus  ASGTF $39.8 —
0
$1.77B — $400 — $40.4 — $40.4 — $1.77B — 497.50 $0.08 —
Global Net Lease  GNL $7.73 —
+2.25
$1.74B — $1.48M — $7.48 — $7.73 — $1.74B — 0 -$1.14 —
Sunstone Hotel Investors  SHO $8.67 —
+0.23
$1.72B — $3.9M — $8.44 — $8.71 — $1.72B — 86.70 $0.1 —
NexPoint Residential Trust  NXRT $33.3 —
-2.12
$1.71B — $143.42K — $33.09 — $33.66 — $1.71B — 0 -$1.25 —
New World Development Company  NDVLY $0.33 —
+6.45
$1.66B — $7.21K — $0.33 — $0.34 — $1.66B — 0 -$0.48 —
LTC Properties  LTC $35.28 —
+1.23
$1.62B — $334.07K — $34.78 — $35.38 — $1.62B — 18.27 $1.93 —
Veris Residential  VRE $14.58 —
-1.29
$1.61B — $395.01K — $14.51 — $14.83 — $1.61B — 0 -$0.35 —
Monmouth Real Estate Inv  MNR $13.51 —
-0.88
$1.6B — $203.16K — $13.35 — $13.6 — $1.6B — 8.44 $1.6 —
PennyMac Mortgage Investment Trust  PMT-PB $24.83 —
+0.65
$1.59B — $4.73K — $24.61 — $24.83 — $1.59B — 0 -$0.73 —
Killam Apartment REIT  KMMPF $11.82 —
0
$1.59B — $100 — $13.14 — $13.14 — $1.59B — 3.05 $3.87 —
Getty Realty  GTY $28.56 —
+0.71
$1.58B — $279.8K — $28.18 — $28.64 — $1.58B — 23.80 $1.2 —
PennyMac Mortgage Investment Trust  PMT-PA $24.72 —
-0.2
$1.57B — $5.24K — $24.61 — $24.8 — $1.57B — 0 -$0.73 —
Innovative Industrial Properties  IIPR $55.53 —
-0.02
$1.56B — $147.27K — $54.3 — $55.69 — $1.56B — 10.69 $5.19 —
DiamondRock Hospitality Company  DRH $7.42 —
-0.8
$1.54B — $1.65M — $7.31 — $7.46 — $1.54B — 39.05 $0.19 —
FIBRA Terrafina  CBAOF $1.95 —
0
$1.53B — $5K — $1.89 — $1.89 — $1.53B — 15.00 $0.13 —
Allied Properties Real Estate Investment Trust  APYRF $10.79 —
-1.37
$1.51B — $38 — $10.94 — $10.94 — $1.51B — 0 -$2.23 —
American Assets Trust  AAT $19.05 —
-0.26
$1.47B — $309.42K — $18.84 — $19.18 — $1.47B — 14.43 $1.32 —
Global Net Lease, Inc.  GNL-PA $22.3 —
-0.04
$1.45B — $3.77K — $22.3 — $22.39 — $1.45B — 0 -$0.14 —
Paramount  PGRE $5.82 —
+1.57
$1.39B — $3.31M — $5.68 — $5.87 — $1.39B — 0 -$0.31 —
UMH Properties  UMH $16.47 —
+0.55
$1.38B — $661.94K — $16.26 — $16.55 — $1.38B — 137.25 $0.12 —
Apollo Commercial Real Estate Finance  ARI $9.63 —
+0.31
$1.34B — $742.3K — $9.47 — $9.67 — $1.34B — 0 -$0.05 —
Ladder Capital Corp  LADR $10.3 —
+0.68
$1.32B — $961.6K — $10.08 — $10.34 — $1.32B — 12.56 $0.82 —
ARMOUR Residential REIT, Inc.  ARR $15.98 —
+0.19
$1.31B — $1.74M — $15.71 — $16.04 — $1.31B — 0 -$0.43 —
NETSTREIT  NTST $15.65 —
+1.1
$1.29B — $446.39K — $15.44 — $15.65 — $1.29B — 0 -$0.15 —
Dynex Capital  DX $11.85 —
+0.25
$1.27B — $2.79M — $11.7 — $11.89 — $1.27B — 15.00 $0.79 —
Redfin  RDFN $9.9 —
+1.23
$1.27B — $3.38M — $9.6 — $9.98 — $1.27B — 0 -$1.52 —
Alexander & Baldwin  ALEX $17.31 —
-0.46
$1.26B — $295.71K — $17.12 — $17.33 — $1.26B — 19.44 $0.89 —
JBG SMITH Properties  JBGS $16.47 —
+0.12
$1.24B — $1.03M — $16.23 — $16.53 — $1.24B — 0 -$1.85 —
Xenia Hotels & Resorts  XHR $11.58 —
-0.69
$1.21B — $626.22K — $11.38 — $11.62 — $1.21B — 52.63 $0.22 —
InterRent Real Estate Investment Trust  IIPZF $8.56 —
0
$1.2B — $400 — $8.45 — $8.5 — $1.2B — 0 -$0.84 —
eXp World  EXPI $7.63 —
-0.39
$1.19B — $1.07M — $7.51 — $7.66 — $1.19B — 0 -$0.09 —
Ellington Financial  EFC $12.6 —
-0.47
$1.19B — $921.15K — $12.53 — $12.72 — $1.19B — 9.06 $1.39 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.5 —
+0.85
$1.16B — $84.56K — $14.8 — $15.56 — $1.16B — 8.03 $1.93 —
New York Mortgage Trust, Inc.  NYMTN $21.7 —
+0.08
$1.15B — $2.58K — $21.68 — $21.77 — $1.15B — 461.65 $0.05 —
Two Harbors Inv  TWO $10.85 —
-3.73
$1.13B — $3.94M — $10.79 — $11.27 — $1.13B — 0 -$0.33 —
Saul Centers  BFS $32.61 —
+0.09
$1.12B — $46.41K — $31.92 — $33.42 — $1.12B — 22.18 $1.47 —
Apartment Investment and Management Company  AIV $7.8 —
-0.51
$1.11B — $647.19K — $7.77 — $7.85 — $1.11B — 0 -$0.78 —
Marcus & Millichap  MMI $28.11 —
+0.39
$1.1B — $127.68K — $27.75 — $28.16 — $1.1B — 0 -$0.17 —
Alexander's  ALX $213.97 —
-0.96
$1.09B — $29.66K — $212.47 — $216.83 — $1.09B — 27.71 $7.72 —
RLJ Lodging Trust  RLJ $7.12 —
-0.42
$1.09B — $2.57M — $6.91 — $7.18 — $1.09B — 27.38 $0.26 —
Centerspace  CSR $61.16 —
-0.36
$1.08B — $76.09K — $60.15 — $61.29 — $1.08B — 0 -$1.12 —
Easterly Government Properties  DEA $21.2 —
+1.15
$1.07B — $393.22K — $20.74 — $21.23 — $1.07B — 51.70 $0.41 —
PennyMac Mortgage Investment Trust  PMT $12.22 —
-0.73
$1.06B — $536.85K — $12.15 — $12.33 — $1.06B — 13.13 $0.93 —
Pebblebrook Hotel Trust  PEB $8.87 —
-2.21
$1.05B — $1.84M — $8.7 — $8.95 — $1.05B — 0 -$0.44 —
Chimera Inv  CIM $12.98 —
-0.69
$1.05B — $578.39K — $12.9 — $13.11 — $1.05B — 8.59 $1.51 —
Safehold  SAFE $14.5 —
-0.14
$1.04B — $204.78K — $14.32 — $14.62 — $1.04B — 9.93 $1.46 —
Uniti  UNIT $4.2 —
-4.55
$1.03B — $2.99M — $4.18 — $4.38 — $1.03B — 16.15 $0.26 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.03B — $20 — $0.76 — $0.76 — $1.03B — 3.04 $0.25 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin