Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Endüstri: REIT-Otel ve Motel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (45)
Tüm borsalar
Gayrimenkul (45)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (45)
REIT-Otel ve Motel (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $14.09 — |
+0.79
|
$9.9B — | $4.03M — | $13.85 — | $14.09 — | $9.9B — | 14.23 | $0.99 — | |
| Ryman Hospitality Properties RHP | $88.29 — |
+1.01
|
$5.3B — | $150.98K — | $86.33 — | $88.29 — | $5.3B — | 20.15 | $4.38 — | |
| Apple Hospitality REIT APLE | $11.93 — |
-0.08
|
$2.85B — | $908.5K — | $11.77 — | $11.94 — | $2.85B — | 13.40 | $0.89 — | |
| RLJ Lodging Trust RLJ-PA | $24.55 — |
+0.33
|
$2.82B — | $8.6K — | $24.36 — | $24.58 — | $2.82B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.42 — |
+0.05
|
$2.71B — | $5.12K — | $18.12 — | $18.96 — | $2.71B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.01 — |
-0.55
|
$2.02B — | $1.96M — | $9.86 — | $10.05 — | $2.02B — | 9.90 | $1.01 — | |
| Sunstone Hotel Investors SHO | $8.32 — |
+0.18
|
$1.67B — | $529.22K — | $8.2 — | $8.32 — | $1.67B — | 59.39 | $0.14 — | |
| DiamondRock Hospitality Company DRH | $7.32 — |
-0.2
|
$1.54B — | $1.36M — | $7.22 — | $7.37 — | $1.54B — | 40.63 | $0.18 — | |
| Xenia Hotels & Resorts XHR | $10.72 — |
-0.09
|
$1.14B — | $217.96K — | $10.51 — | $10.73 — | $1.14B — | 71.46 | $0.15 — | |
| RLJ Lodging Trust RLJ | $7.07 — |
-0.35
|
$1.08B — | $320.78K — | $6.99 — | $7.11 — | $1.08B — | 26.16 | $0.27 — | |
| Pebblebrook Hotel Trust PEB | $9.07 — |
-0.44
|
$1.08B — | $530.5K — | $8.94 — | $9.16 — | $1.08B — | 0 | -$0.39 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.7 — |
-1.99
|
$946.48M — | $674 — | $19.3 — | $19.7 — | $946.48M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.05 — |
-0.54
|
$450.87M — | $244.19K — | $3.98 — | $4.08 — | $450.87M — | 18.39 | $0.22 — | |
| Chatham Lodging Trust CLDT | $6.98 — |
-0.78
|
$357.17M — | $57.34K — | $6.96 — | $7.04 — | $357.17M — | 0 | -$0.08 — | |
| Service Properties Trust SVC | $1.89 — |
+1.9
|
$314.11M — | $642.87K — | $1.83 — | $1.89 — | $314.11M — | 0 | -$1.67 — | |
| Braemar Hotels & Resorts BHR | $1.92 — |
+0.52
|
$148.35M — | $47.21K — | $1.9 — | $1.93 — | $148.35M — | 0 | -$0.77 — | |
| Ashford Hospitality Trust AHT | $6.26 — |
+0.95
|
$36.68M — | $11.84K — | $6.15 — | $6.39 — | $36.68M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.39 — |
0
|
$31.43M — | $2.5K — | $0.3599 — | $0.3599 — | $31.43M — | 0 | -$0.59 — | |
| Sotherly Hotels SOHO | $0.7399 — |
+1.76
|
$29.85M — | $4K — | $0.7199 — | $0.7399 — | $29.85M — | 0 | -$0.34 — | |
| DiamondRock Hospitality Company DRH-PA | $24.98 — |
-0.02
|
$0 — | $4.88K — | $24.81 — | $24.99 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.97 — |
+1.39
|
$0 — | $4.89K — | $20.61 — | $20.97 — | $0 — | 56.68 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $17 — |
0
|
$0 — | $3.38K — | $16.79 — | $17.2 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.51 — |
+0.38
|
$0 — | $8.76K — | $18.32 — | $18.56 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.94 — |
+1.79
|
$0 — | $3.16K — | $19.6 — | $19.94 — | $0 — | 53.87 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $19.62 — |
-0.43
|
$0 — | $1.88K — | $19.62 — | $19.7 — | $0 — | 0 | -$0.75 — | |
| Summit Hotel Properties INN-PF | $19.23 — |
+2.42
|
$0 — | $303 — | $18.53 — | $19.29 — | $0 — | 0 | -$0.58 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
0
|
$2.49B — | $1 — | $457.29 — | $457.29 — | $2.49B — | 18.31 | $24.97 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.4 — |
0
|
$275.11M — | $832 — | $19.29 — | $19.4 — | $275.11M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.77 — |
+2
|
$268.68M — | $4.05K — | $13.44 — | $13.8 — | $268.68M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.81 — |
+0.5
|
$263.06M — | $542 — | $17.81 — | $18.24 — | $263.06M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $13.4 — |
+3.26
|
$228.46M — | $10.02K — | $12.81 — | $13.5 — | $228.46M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.05 — |
+1.58
|
$205.12M — | $812 — | $12.05 — | $12.22 — | $205.12M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.81 — |
+0.26
|
$202.02M — | $9.37K — | $11.56 — | $11.95 — | $202.02M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.57 — |
-1.87
|
$195.51M — | $10.15K — | $11.57 — | $12.28 — | $195.51M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOB | $16.1 — |
-0.62
|
$71.35M — | $20 — | $16.1 — | $16.1 — | $71.35M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.25 — |
-0.79
|
$71.25M — | $2.25K — | $16.25 — | $16.38 — | $71.25M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $15.85 — |
-0.94
|
$70.94M — | $407 — | $15.85 — | $15.85 — | $70.94M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.44 — |
0
|
$21.38M — | $157 — | $2.44 — | $2.44 — | $21.38M — | 0 | -$0.1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}