Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Endüstri: REIT-Otel ve Motel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (45)
Tüm borsalar
Gayrimenkul (45)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (45)
REIT-Otel ve Motel (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.62 — |
-0.16
|
$10.98B — | $2.2M — | $15.41 — | $15.76 — | $10.98B — | 16.26 | $0.96 — | |
| Ryman Hospitality Properties RHP | $97.87 — |
+0.19
|
$6.16B — | $193.19K — | $96.28 — | $98.29 — | $6.16B — | 20.77 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.21 — |
-0.21
|
$2.78B — | $11.21K — | $24.15 — | $24.64 — | $2.78B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.56 — |
-0.08
|
$2.75B — | $1.34M — | $11.41 — | $11.62 — | $2.75B — | 14.45 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.46 — |
0
|
$2.72B — | $1 — | $18.46 — | $18.59 — | $2.72B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.3 — |
-0.44
|
$2.06B — | $1.1M — | $10.12 — | $10.41 — | $2.06B — | 17.44 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.68 — |
-0.34
|
$1.73B — | $1.11M — | $8.58 — | $8.77 — | $1.73B — | 86.79 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.58 — |
-0.39
|
$1.57B — | $1.44M — | $7.47 — | $7.65 — | $1.57B — | 39.89 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.25 — |
-0.53
|
$1.28B — | $167.56K — | $12.15 — | $12.36 — | $1.28B — | 55.65 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.5 — |
-0.21
|
$1.13B — | $424.6K — | $9.35 — | $9.57 — | $1.13B — | 0 | -$0.44 — | |
| RLJ Lodging Trust RLJ | $7.26 — |
+0.28
|
$1.11B — | $896.08K — | $7.11 — | $7.31 — | $1.11B — | 27.92 | $0.26 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.18 — |
0
|
$873.45M — | $342 — | $17.99 — | $18.18 — | $873.45M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.78 — |
+0.53
|
$535.86M — | $451.39K — | $4.66 — | $4.81 — | $535.86M — | 23.87 | $0.2 — | |
| Service Properties Trust SVC | $2.5 — |
+2.67
|
$415.76M — | $377.19K — | $2.4 — | $2.51 — | $415.76M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $7.07 — |
-0.84
|
$362.05M — | $71.24K — | $7.01 — | $7.09 — | $362.05M — | 117.83 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.53 — |
+2.85
|
$194.63M — | $203.61K — | $2.38 — | $2.54 — | $194.63M — | 0 | -$0.86 — | |
| Sotherly Hotels SOHO | $0.9 — |
+7.07
|
$36.6M — | $6.7K — | $0.8699 — | $0.9 — | $36.6M — | 0 | -$0.18 — | |
| Ashford Hospitality Trust AHT | $5.93 — |
0
|
$35.54M — | $48.2K — | $5.61 — | $6.58 — | $35.54M — | 0 | -$39.89 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-1.49
|
$26.01M — | $149 — | $0.33 — | $0.33 — | $26.01M — | 0 | -$0.75 — | |
| DiamondRock Hospitality Company DRH-PA | $25.36 — |
+0.44
|
$0 — | $1.27K — | $25.27 — | $25.36 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.71 — |
0
|
$0 — | $85 — | $20.56 — | $20.95 — | $0 — | 55.97 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.22 — |
0
|
$0 — | $70 — | $16.22 — | $16.48 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.48 — |
-0.54
|
$0 — | $1.01K — | $18.48 — | $18.6 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.28 — |
0
|
$0 — | $651 — | $19.24 — | $19.28 — | $0 — | 52.10 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.55 — |
0
|
$0 — | $238 — | $20.37 — | $20.55 — | $0 — | 0 | -$0.75 — | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-9.12
|
$2.47B — | $10 — | $500 — | $500 — | $2.47B — | 18.39 | $24.86 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+0.69
|
$785.92M — | $200 — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.4 — |
0
|
$289.29M — | $1 — | $20.4 — | $20.4 — | $289.29M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19.37 — |
0
|
$286.1M — | $51 — | $18.62 — | $19.85 — | $286.1M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $16.34 — |
0
|
$278.64M — | $100 — | $16.34 — | $16.34 — | $278.64M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.32 — |
+0.53
|
$259.9M — | $4.89K — | $13.2 — | $13.38 — | $259.9M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.65 — |
+1.02
|
$233.5M — | $1.34K — | $12.94 — | $13.65 — | $233.5M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.65 — |
+0.03
|
$230.66M — | $4.39K — | $13.65 — | $13.87 — | $230.66M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.5 — |
+2.13
|
$229.8M — | $1K — | $13.5 — | $13.5 — | $229.8M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOO | $16.75 — |
0
|
$74.97M — | $51 — | $16.75 — | $16.75 — | $74.97M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.26 — |
0
|
$71.29M — | $90 — | $16.26 — | $16.26 — | $71.29M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $15.5 — |
0
|
$68.69M — | $82 — | $15.5 — | $15.5 — | $68.69M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.3 — |
0
|
$20.16M — | $628 — | $2.3 — | $2.3 — | $20.16M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $18.06 — |
-0.49
|
$0 — | $611 — | $18.03 — | $18.06 — | $0 — | 0 | -$0.58 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}