Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (790)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (790)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (130)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (75)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (19)
- ispanya (35)
- Surinam (18)
- İsveç (72)
- İsviçre (19)
- Tayvan (60)
- Tayland (153)
- Timor-Leste (5)
- Türkiye (41)
- Birleşik Krallık (119)
Tüm borsalar
Gayrimenkul (790)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $215.48 — |
+0.16
|
$100.87B — | $1.67M — | $213.59 — | $216.66 — | $100.87B — | 34.86 | $6.18 — | |
| Welltower WELL | $153.18 — |
+0.86
|
$100.17B — | $4.26M — | $151.09 — | $153.92 — | $100.17B — | 87.03 | $1.76 — | |
| Prologis PLD | $105.08 — |
<0.01
|
$97.51B — | $2.01M — | $104.5 — | $106.53 — | $97.51B — | 26.20 | $4.01 — | |
| Equinix, Inc. EQIX | $886.85 — |
+0.01
|
$86.75B — | $477.03K — | $882.25 — | $892.67 — | $86.75B — | 92.57 | $9.58 — | |
| Digital Realty Trust DLR | $176.6 — |
+0.31
|
$60.6B — | $1.47M — | $175.39 — | $178.24 — | $60.6B — | 166.60 | $1.06 — | |
| Simon Property SPG | $157.1 — |
-0.02
|
$59.25B — | $1.48M — | $156.25 — | $158.57 — | $59.25B — | 25.01 | $6.28 — | |
| Cencora COR | $296.75 — |
+1.21
|
$57.52B — | $1.17M — | $292.69 — | $298.14 — | $57.52B — | 34.34 | $8.64 — | |
| Realty Income O | $57.58 — |
+0.09
|
$52B — | $3.41M — | $57.27 — | $57.91 — | $52B — | 52.34 | $1.1 — | |
| Public Storage PSA | $290.81 — |
-0.97
|
$51.02B — | $766.83K — | $290.52 — | $293.98 — | $51.02B — | 28.82 | $10.09 — | |
| Crown Castle Inc. CCI | $99.38 — |
+0.58
|
$43.28B — | $3.55M — | $98.03 — | $99.67 — | $43.28B — | 0 | -$9.01 — | |
| CBRE CBRE | $133.47 — |
+0.91
|
$39.79B — | $1.16M — | $132.23 — | $134.6 — | $39.79B — | 40.81 | $3.27 — | |
| Public Storage PSA-PH | $22.3 — |
-0.16
|
$35.97B — | $10.63K — | $22.3 — | $22.43 — | $35.97B — | 2.16 | $10.29 — | |
| VICI Properties VICI | $32.33 — |
+1.39
|
$34.16B — | $8.03M — | $31.79 — | $32.41 — | $34.16B — | 12.93 | $2.5 — | |
| CoStar CSGP | $79.57 — |
-0.4
|
$33.57B — | $2.62M — | $79.02 — | $80.47 — | $33.57B — | 284.17 | $0.28 — | |
| Extra Space Storage EXR | $146.45 — |
-0.97
|
$32.45B — | $947.05K — | $146.29 — | $148.34 — | $32.45B — | 33.97 | $4.31 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.92 — |
-1.62
|
$31.65B — | $5.42K — | $10.85 — | $10.92 — | $31.65B — | 14.18 | $0.77 — | |
| Public Storage PSA-PK | $18.5 — |
+0.12
|
$31.03B — | $18.48K — | $18.45 — | $18.6 — | $31.03B — | 1.79 | $10.29 — | |
| Iron Mountain Incorporated IRM | $102.65 — |
-0.12
|
$30.29B — | $708.34K — | $102.39 — | $103.5 — | $30.29B — | 250.36 | $0.41 — | |
| AvalonBay Communities AVB | $206.52 — |
+0.11
|
$29.4B — | $883.32K — | $205.74 — | $208.13 — | $29.4B — | 25.71 | $8.03 — | |
| Ventas VTR | $62.7 — |
-0.1
|
$28.3B — | $4.03M — | $62.29 — | $62.98 — | $28.3B — | 190.00 | $0.33 — | |
| Vonovia SE VONOY | $16.99 — |
+1.92
|
$27.96B — | $4.38K — | $16.37 — | $17.13 — | $27.96B — | 0 | -$0.49 — | |
| Equity Residential EQR | $68.87 — |
+0.2
|
$26.97B — | $1.48M — | $68.36 — | $69.42 — | $26.97B — | 26.28 | $2.62 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.52 — |
+2.22
|
$26.47B — | $2K — | $28.39 — | $28.52 — | $26.47B — | 15.41 | $1.85 — | |
| Cellnex Telecom CLLNY | $18.84 — |
+0.05
|
$25.86B — | $1.1K — | $18.79 — | $18.84 — | $25.86B — | 0 | -$0.04 — | |
| SBA Communications SBAC | $228.32 — |
-0.09
|
$24.53B — | $566.16K — | $226.05 — | $228.81 — | $24.53B — | 30.20 | $7.56 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.15 — |
0
|
$24.05B — | $6.55K — | $23.11 — | $23.24 — | $24.05B — | 4.78 | $4.83 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.89 — |
+1.67
|
$23.56B — | $1.9K — | $18.83 — | $18.93 — | $23.56B — | 18.16 | $1.04 — | |
| Digital Realty Trust, Inc. DLR-PJ | $20.88 — |
+0.22
|
$22.38B — | $6.27K — | $20.82 — | $20.92 — | $22.38B — | 4.31 | $4.83 — | |
| KE BEKE | $18.13 — |
-4.18
|
$22.07B — | $10.54M — | $17.9 — | $18.49 — | $22.07B — | 34.20 | $0.53 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.48 — |
+0.45
|
$20.81B — | $1.52K — | $33.48 — | $33.74 — | $20.81B — | 9.43 | $3.55 — | |
| Invitation Homes INVH | $33.75 — |
+0.66
|
$20.69B — | $3.47M — | $33.54 — | $33.98 — | $20.69B — | 43.26 | $0.78 — | |
| Essex Property Trust ESS | $284.01 — |
+0.17
|
$19.61B — | $327.79K — | $282.86 — | $286.09 — | $19.61B — | 27.17 | $10.45 — | |
| Weyerhaeuser Company WY | $25.97 — |
+0.39
|
$18.84B — | $2.66M — | $25.8 — | $26.31 — | $18.84B — | 52.99 | $0.49 — | |
| Mid-America Apartment Communities MAA | $148.92 — |
-0.05
|
$17.89B — | $1.19M — | $148.53 — | $150.21 — | $17.89B — | 30.96 | $4.81 — | |
| Sun Communities SUI | $125.94 — |
+1.64
|
$16.74B — | $752.79K — | $124.04 — | $126.31 — | $16.74B — | 151.73 | $0.83 — | |
| Henderson Land Development Company HLDCY | $3.32 — |
-1.48
|
$16.41B — | $411 — | $3.32 — | $3.35 — | $16.41B — | 19.52 | $0.17 — | |
| UDR UDR | $41.12 — |
+0.34
|
$15.5B — | $2.58M — | $40.85 — | $41.5 — | $15.5B — | 114.22 | $0.36 — | |
| American Homes 4 Rent AMH | $36.52 — |
+0.19
|
$15.39B — | $1.58M — | $36.29 — | $36.82 — | $15.39B — | 33.81 | $1.08 — | |
| Kimco Realty KIM | $21 — |
+1.06
|
$14.21B — | $3.7M — | $20.76 — | $21.16 — | $14.21B — | 27.63 | $0.76 — | |
| W. P. Carey WPC | $63.71 — |
+1.13
|
$13.95B — | $1.2M — | $63.03 — | $63.98 — | $13.95B — | 32.84 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.97 — |
+0.32
|
$13.55B — | $13.38K — | $24.88 — | $25 — | $13.55B — | 14.12 | $1.77 — | |
| Hongkong Land Holdings Limited HNGKY | $29.78 — |
+2.69
|
$13.17B — | $340 — | $27.52 — | $29.78 — | $13.17B — | 0 | -$3.14 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.18 — |
-0.32
|
$13.13B — | $33.23K — | $25.18 — | $25.29 — | $13.13B — | 14.24 | $1.77 — | |
| Regency Centers REG | $70.72 — |
+0.83
|
$12.92B — | $766.83K — | $69.83 — | $71.1 — | $12.92B — | 33.51 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.39 — |
+0.63
|
$12.75B — | $905.07K — | $45.99 — | $46.61 — | $12.75B — | 16.39 | $2.83 — | |
| BXP BXP | $71.71 — |
-0.04
|
$12.67B — | $1.78M — | $71.57 — | $72.41 — | $12.67B — | 0 | -$0.03 — | |
| Equity LifeStyle Properties ELS | $63.07 — |
+0.88
|
$12.63B — | $946.49K — | $62.52 — | $63.22 — | $12.63B — | 32.51 | $1.94 — | |
| Camden Property Trust CPT | $115.62 — |
-0.24
|
$12.35B — | $759.09K — | $115.21 — | $116.84 — | $12.35B — | 106.07 | $1.09 — | |
| Lamar Advertising Company LAMR | $119.79 — |
+0.22
|
$12.27B — | $482.08K — | $118.89 — | $120.94 — | $12.27B — | 29.14 | $4.11 — | |
| Alexandria Real Estate Equities ARE | $70.88 — |
-0.48
|
$12.26B — | $1.66M — | $70.83 — | $72.04 — | $12.26B — | 93.26 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.05 — |
+0.24
|
$11.85B — | $5.38M — | $16.97 — | $17.28 — | $11.85B — | 41.58 | $0.41 — | |
| Annaly Capital Management NLY | $19.18 — |
+0.79
|
$11.61B — | $5.08M — | $18.98 — | $19.32 — | $11.61B — | 20.84 | $0.92 — | |
| Jones Lang LaSalle Incorporated JLL | $237.44 — |
+1.59
|
$11.27B — | $345.91K — | $233.99 — | $240.04 — | $11.27B — | 21.46 | $11.06 — | |
| Host Hotels & Resorts HST | $15.73 — |
+1.03
|
$11.06B — | $12.4M — | $15.55 — | $16.01 — | $11.06B — | 16.38 | $0.96 — | |
| Omega Healthcare Investors OHI | $37 — |
+0.27
|
$11.01B — | $2.53M — | $36.46 — | $37.07 — | $11.01B — | 22.98 | $1.61 — | |
| Vornado Realty Trust VNO-PL | $17.73 — |
+0.8
|
$9.8B — | $17.5K — | $17.64 — | $17.88 — | $9.8B — | 27.53 | $0.64 — | |
| CubeSmart CUBE | $42.71 — |
-0.63
|
$9.79B — | $1.3M — | $42.57 — | $43.24 — | $9.79B — | 25.27 | $1.69 — | |
| Brookfield Property Partners L.P. BPYPP | $14.7 — |
-0.07
|
$9.71B — | $1.82K — | $14.62 — | $14.7 — | $9.71B — | 6.69 | $2.2 — | |
| Vornado Realty Trust VNO-PM | $17.07 — |
+0.55
|
$9.61B — | $5.09K — | $17.06 — | $17.19 — | $9.61B — | 26.51 | $0.64 — | |
| AGNC Inv AGNC | $9.26 — |
+0.76
|
$9.45B — | $22.32M — | $9.17 — | $9.35 — | $9.45B — | 25.72 | $0.36 — | |
| Rexford Industrial Realty REXR | $36.7 — |
+0.99
|
$9.01B — | $2.37M — | $36.3 — | $37.19 — | $9.01B — | 29.83 | $1.23 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.99B — | $4K — | $2 — | $2 — | $8.99B — | 14.23 | $0.13 — | |
| EastGroup Properties EGP | $170.97 — |
+0.24
|
$8.98B — | $237.84K — | $170.02 — | $172.09 — | $8.98B — | 37.32 | $4.58 — | |
| AGNC Investment Corp. AGNCM | $24.95 — |
+0.32
|
$8.87B — | $10.75K — | $24.79 — | $24.97 — | $8.87B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.71 — |
-0.35
|
$8.83B — | $29.32K — | $25.63 — | $25.8 — | $8.83B — | 0 | -$1.86 — | |
| Vornado Realty Trust VNO | $40.52 — |
+0.1
|
$8.46B — | $1.58M — | $40.31 — | $41.07 — | $8.46B — | 77.92 | $0.52 — | |
| Longfor LGFRY | $12.14 — |
-7.82
|
$8.34B — | $1.05K — | $11.89 — | $12.14 — | $8.34B — | 5.54 | $2.19 — | |
| Agree Realty ADC | $75.31 — |
+0.88
|
$8.31B — | $1.18M — | $74.58 — | $75.82 — | $8.31B — | 42.54 | $1.77 — | |
| Federal Realty Investment Trust FRT | $95.62 — |
+0.45
|
$8.31B — | $755.68K — | $95.27 — | $96.27 — | $8.31B — | 27.47 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
+0.4
|
$8.25B — | $2.05K — | $20.27 — | $20.3 — | $8.25B — | 6.17 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.82 — |
-0.37
|
$8.19B — | $14.79K — | $23.6 — | $23.92 — | $8.19B — | 49.41 | $0.48 — | |
| FirstService FSV | $177.59 — |
-0.02
|
$8.09B — | $60.16K — | $177.57 — | $179.63 — | $8.09B — | 61.44 | $2.89 — | |
| NNN REIT NNN | $42.7 — |
+0.71
|
$8.03B — | $761.13K — | $42.34 — | $43.04 — | $8.03B — | 19.95 | $2.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.23 — |
-41.78
|
$8.01B — | $92.5K — | $0.23 — | $0.27 — | $8.01B — | 0 | -$0.32 — | |
| American Homes 4 Rent AMH-PG | $22.91 — |
-0.06
|
$7.93B — | $5.34K — | $22.65 — | $22.91 — | $7.93B — | 47.52 | $0.48 — | |
| Brixmor Property BRX | $25.79 — |
+1.38
|
$7.89B — | $2.03M — | $25.4 — | $25.94 — | $7.89B — | 24.56 | $1.05 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $11.87 — |
+8.7
|
$7.74B — | $400 — | $10.73 — | $11.87 — | $7.74B — | 21.19 | $0.56 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.62 — |
+1.4
|
$7.29B — | $600 — | $27.62 — | $27.62 — | $7.29B — | 11.22 | $2.46 — | |
| Starwood Property Trust STWD | $20.05 — |
+1.01
|
$7B — | $2.19M — | $19.85 — | $20.24 — | $7B — | 21.32 | $0.94 — | |
| STAG Industrial STAG | $36.32 — |
+0.55
|
$6.92B — | $774.57K — | $35.99 — | $36.65 — | $6.92B — | 27.30 | $1.33 — | |
| First Industrial Realty Trust FR | $49.13 — |
+0.76
|
$6.71B — | $789.62K — | $48.54 — | $49.55 — | $6.71B — | 24.44 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $19.94 — |
+0.2
|
$6.55B — | $10.16K — | $19.81 — | $20 — | $6.55B — | 12.11 | $1.65 — | |
| Colliers CIGI | $128.97 — |
+1.46
|
$6.55B — | $117.74K — | $125.68 — | $129.34 — | $6.55B — | 44.78 | $2.88 — | |
| Essential Properties Realty Trust EPRT | $32.64 — |
+0.71
|
$6.46B — | $1.93M — | $32.31 — | $32.98 — | $6.46B — | 28.13 | $1.16 — | |
| Kimco Realty Corporation KIM-PL | $19.49 — |
+0.31
|
$6.36B — | $10.47K — | $19.47 — | $19.56 — | $6.36B — | 11.84 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.83 — |
+0.23
|
$6.34B — | $11.12K — | $21.8 — | $21.9 — | $6.34B — | 3.22 | $6.77 — | |
| Land Securities LDSCY | $8.5 — |
+1.43
|
$6.33B — | $13.38K — | $8.48 — | $8.48 — | $6.33B — | 11.80 | $0.72 — | |
| Ryman Hospitality Properties RHP | $98.34 — |
+1.22
|
$6.19B — | $960.36K — | $97.32 — | $99.85 — | $6.19B — | 20.87 | $4.71 — | |
| Terreno Realty TRNO | $58.17 — |
+0.02
|
$5.98B — | $790.01K — | $57.86 — | $58.82 — | $5.98B — | 29.23 | $1.99 — | |
| FIBRA Prologis FBBPF | $3.65 — |
-5.19
|
$5.86B — | $312 — | $3.65 — | $3.65 — | $5.86B — | 5.28 | $0.69 — | |
| CareTrust REIT CTRE | $29.88 — |
+2.47
|
$5.73B — | $3.51M — | $29.14 — | $30.18 — | $5.73B — | 32.12 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $15.05 — |
+0.87
|
$5.34B — | $2.78M — | $14.92 — | $15.19 — | $5.34B — | 0 | -$1.12 — | |
| British Land Company PLC BTLCY | $5.34 — |
+2.89
|
$5.34B — | $475 — | $5.26 — | $5.34 — | $5.34B — | 11.36 | $0.47 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.21 — |
-0.86
|
$5.13B — | $100 — | $32.21 — | $32.21 — | $5.13B — | 61.94 | $0.52 — | |
| Cousins Properties Incorporated CUZ | $30.53 — |
+1.09
|
$5.13B — | $1.94M — | $30.09 — | $30.69 — | $5.13B — | 92.51 | $0.33 — | |
| Fibra UNO FBASF | $1.34 — |
-1.47
|
$5.1B — | $14.94K — | $1.34 — | $1.44 — | $5.1B — | 22.33 | $0.06 — | |
| Kite Realty Group Trust KRG | $22.61 — |
+1.25
|
$5.08B — | $1.13M — | $22.3 — | $22.81 — | $5.08B — | 323.00 | $0.07 — | |
| SL Green Realty SLG | $64.75 — |
+0.36
|
$4.92B — | $844.41K — | $64.39 — | $65.48 — | $4.92B — | 0 | -$0.42 — | |
| Phillips Edison & Company PECO | $35.34 — |
+0.74
|
$4.89B — | $415.41K — | $34.98 — | $35.49 — | $4.89B — | 60.93 | $0.58 — | |
| National Storage Affiliates Trust NSA | $32.82 — |
-0.27
|
$4.83B — | $1.69M — | $32.7 — | $33.43 — | $4.83B — | 53.80 | $0.61 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||