Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
Tech Market Large (31)
Gayrimenkul (31)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,121.25 — |
+0.48
|
$110.58B — | $363.00K — | $1,096.01 — | $1,123.99 — | $110.58B — | 77.27 | $14.51 — | ||
SBA Communications
SBAC
US
|
$189.34 — |
+0.93
|
$20.08B — | $281.73K — | $187.51 — | $190.21 — | $20.08B — | 19.95 | $9.49 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.81 — |
-1.27
|
$17.21B — | $3.23M — | $24.79 — | $25.32 — | $17.21B — | 16.87 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$153.51 — |
+1.16
|
$15.58B — | $338.38K — | $151.45 — | $154.28 — | $15.58B — | 28.32 | $5.42 — | ||
Regency Centers
REG
US
|
$78.54 — |
+1.53
|
$14.68B — | $516.83K — | $77.76 — | $78.81 — | $14.68B — | 26.98 | $2.91 — | ||
Gaming and Leisure Properties
GLPI
US
|
$44.62 — |
+0.97
|
$12.64B — | $1.17M — | $44.49 — | $44.91 — | $12.64B — | 14.07 | $3.17 — | ||
|
CoStar
CSGP
US
|
$30.46 — |
+4.24
|
$12.44B — | $4.83M — | $29.77 — | $30.60 — | $12.44B — | 435.14 | $0.07 — | ||
|
AGNC Inv
AGNC
US
|
$10.40 — |
+0.24
|
$11.94B — | $9.45M — | $10.30 — | $10.45 — | $11.94B — | 8.12 | $1.28 — | ||
|
FirstService
FSV
US
|
$132.91 — |
+1.81
|
$6.11B — | $178.74K — | $130.90 — | $133.76 — | $6.11B — | 37.44 | $3.55 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.73 — |
+1.56
|
$5.79B — | $656.05K — | $41.26 — | $41.84 — | $5.79B — | 45.35 | $0.92 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.56 — |
+1.6
|
$4.68B — | $1.79M — | $18.09 — | $18.62 — | $4.68B — | 29.46 | $0.63 — | ||
|
Colliers
CIGI
US
|
$89.45 — |
-0.18
|
$4.57B — | $109.01K — | $89.08 — | $90.76 — | $4.57B — | 54.87 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.21 — |
-1.63
|
$4.06B — | $32.62M — | $4.18 — | $4.37 — | $4.06B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.11 — |
+2.2
|
$3.76B — | $490.53K — | $14.76 — | $15.19 — | $3.76B — | 18.64 | $0.81 — | ||
Uniti
UNIT
US
|
$11.46 — |
+2.37
|
$2.78B — | $773.73K — | $11.03 — | $11.47 — | $2.78B — | 2.57 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.22 — |
+3.13
|
$2.23B — | $985.19K — | $8.78 — | $9.26 — | $2.23B — | 0 | -$1.33 — | ||
Service Properties Trust
SVC
US
|
$1.67 — |
+0.3
|
$1.08B — | $4.03M — | $1.62 — | $1.70 — | $1.08B — | 0 | -$1.43 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.10 — |
+1.21
|
$590.55M — | $344.44K — | $11.89 — | $12.13 — | $590.55M — | 67.19 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.66 — |
+3.46
|
$577.32M — | $194.90K — | $8.24 — | $8.73 — | $577.32M — | 0 | -$0.81 — | ||
|
FRP
FRPH
US
|
$24.54 — |
+2.92
|
$470.34M — | $46.25K — | $23.96 — | $24.56 — | $470.34M — | 490.69 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$28.89 — |
+1.33
|
$230.62M — | $10.69K — | $28.65 — | $28.94 — | $230.62M — | 10.82 | $2.67 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.92 — |
-1
|
$78.05M — | $16.04K — | $6.90 — | $7.25 — | $78.05M — | 8.33 | $0.83 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$25.04 — |
-0.1
|
$0.00 — | $14.58K — | $24.96 — | $25.08 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$25.22 — |
-0.12
|
$0.00 — | $42.96K — | $25.19 — | $25.26 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.86 — |
+0.07
|
$0.00 — | $3.20K — | $13.85 — | $13.87 — | $0.00 — | 6.31 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.32 — |
+0.1
|
$0.00 — | $16.49K — | $15.24 — | $15.39 — | $0.00 — | 6.97 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.47 — |
-0.24
|
$0.00 — | $13.20K — | $25.47 — | $25.61 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.57 — |
-0.21
|
$0.00 — | $7.96K — | $15.48 — | $15.67 — | $0.00 — | 7.08 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.79 — |
+0.02
|
$0.00 — | $21.74K — | $25.74 — | $25.86 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.47 — |
+0.86
|
$0.00 — | $2.62K — | $22.32 — | $22.47 — | $0.00 — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}