Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
Tech Market Large (31)
Gayrimenkul (31)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,121.98 — |
+0.54
|
$110.65B — | $225.64K — | $1,096.01 — | $1,123.99 — | $110.65B — | 77.32 | $14.51 — | ||
SBA Communications
SBAC
US
|
$189.96 — |
+1.26
|
$20.15B — | $163.35K — | $187.51 — | $190.21 — | $20.15B — | 20.01 | $9.49 — | ||
|
Host Hotels & Resorts
HST
US
|
$25.05 — |
-0.32
|
$17.38B — | $1.74M — | $24.93 — | $25.32 — | $17.38B — | 17.04 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$153.84 — |
+1.38
|
$15.61B — | $190.87K — | $151.45 — | $154.25 — | $15.61B — | 28.38 | $5.42 — | ||
Regency Centers
REG
US
|
$78.57 — |
+1.56
|
$14.69B — | $288.20K — | $77.76 — | $78.81 — | $14.69B — | 27.00 | $2.91 — | ||
Gaming and Leisure Properties
GLPI
US
|
$44.66 — |
+1.07
|
$12.65B — | $757.70K — | $44.49 — | $44.91 — | $12.65B — | 14.08 | $3.17 — | ||
|
CoStar
CSGP
US
|
$30.59 — |
+4.71
|
$12.49B — | $3.64M — | $29.77 — | $30.59 — | $12.49B — | 437.07 | $0.07 — | ||
|
AGNC Inv
AGNC
US
|
$10.43 — |
+0.48
|
$11.97B — | $6.77M — | $10.30 — | $10.45 — | $11.97B — | 8.14 | $1.28 — | ||
|
FirstService
FSV
US
|
$132.53 — |
+1.52
|
$6.09B — | $108.33K — | $130.90 — | $133.71 — | $6.09B — | 37.33 | $3.55 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.72 — |
+1.53
|
$5.79B — | $381.75K — | $41.26 — | $41.84 — | $5.79B — | 45.34 | $0.92 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.55 — |
+1.51
|
$4.68B — | $1.07M — | $18.09 — | $18.60 — | $4.68B — | 29.43 | $0.63 — | ||
|
Colliers
CIGI
US
|
$89.75 — |
+0.16
|
$4.59B — | $69.97K — | $89.12 — | $90.76 — | $4.59B — | 55.06 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.30 — |
+0.58
|
$4.15B — | $23.75M — | $4.18 — | $4.37 — | $4.15B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.15 — |
+2.54
|
$3.78B — | $305.52K — | $14.76 — | $15.19 — | $3.78B — | 18.70 | $0.81 — | ||
Uniti
UNIT
US
|
$11.41 — |
+1.92
|
$2.77B — | $498.32K — | $11.03 — | $11.47 — | $2.77B — | 2.56 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.16 — |
+2.52
|
$2.22B — | $725.10K — | $8.78 — | $9.26 — | $2.22B — | 0 | -$1.33 — | ||
Service Properties Trust
SVC
US
|
$1.69 — |
+1.51
|
$1.09B — | $2.60M — | $1.62 — | $1.70 — | $1.09B — | 0 | -$1.43 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.05 — |
+0.88
|
$588.59M — | $202.44K — | $11.89 — | $12.12 — | $588.59M — | 66.97 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.60 — |
+2.69
|
$572.99M — | $114.60K — | $8.24 — | $8.65 — | $572.99M — | 0 | -$0.81 — | ||
|
FRP
FRPH
US
|
$24.33 — |
+2.05
|
$466.41M — | $13.94K — | $23.96 — | $24.39 — | $466.41M — | 486.60 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$28.94 — |
+1.51
|
$231.02M — | $7.88K — | $28.65 — | $28.94 — | $231.02M — | 10.83 | $2.67 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.93 — |
-0.86
|
$78.16M — | $13.01K — | $6.90 — | $7.25 — | $78.16M — | 8.34 | $0.83 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$24.96 — |
-0.41
|
$0.00 — | $8.08K — | $24.96 — | $25.08 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$25.24 — |
-0.04
|
$0.00 — | $19.45K — | $25.19 — | $25.26 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.87 — |
+0.12
|
$0.00 — | $909.00 — | $13.87 — | $13.87 — | $0.00 — | 6.31 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.27 — |
-0.26
|
$0.00 — | $2.94K — | $15.24 — | $15.32 — | $0.00 — | 6.95 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.56 — |
+0.12
|
$0.00 — | $8.36K — | $25.53 — | $25.61 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.57 — |
-0.19
|
$0.00 — | $6.01K — | $15.48 — | $15.67 — | $0.00 — | 7.09 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.79 — |
+0.04
|
$0.00 — | $6.42K — | $25.74 — | $25.86 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.28 — |
0
|
$0.00 — | $2.04K — | $22.28 — | $22.28 — | $0.00 — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}