Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
Tech Market Large (31)
Gayrimenkul (31)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,120.62 — |
+0.42
|
$110.52B — | $246.00K — | $1,096.01 — | $1,123.99 — | $110.52B — | 77.23 | $14.51 — | ||
SBA Communications
SBAC
US
|
$189.85 — |
+1.2
|
$20.14B — | $183.70K — | $187.51 — | $190.21 — | $20.14B — | 20.00 | $9.49 — | ||
|
Host Hotels & Resorts
HST
US
|
$25.00 — |
-0.5
|
$17.35B — | $1.95M — | $24.93 — | $25.32 — | $17.35B — | 17.01 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$153.89 — |
+1.41
|
$15.62B — | $218.67K — | $151.45 — | $154.25 — | $15.62B — | 28.39 | $5.42 — | ||
Regency Centers
REG
US
|
$78.69 — |
+1.71
|
$14.71B — | $320.53K — | $77.76 — | $78.81 — | $14.71B — | 27.03 | $2.91 — | ||
Gaming and Leisure Properties
GLPI
US
|
$44.73 — |
+1.22
|
$12.67B — | $804.44K — | $44.49 — | $44.91 — | $12.67B — | 14.11 | $3.17 — | ||
|
CoStar
CSGP
US
|
$30.31 — |
+3.73
|
$12.38B — | $4.01M — | $29.77 — | $30.60 — | $12.38B — | 433.00 | $0.07 — | ||
|
AGNC Inv
AGNC
US
|
$10.39 — |
+0.1
|
$11.93B — | $7.55M — | $10.30 — | $10.45 — | $11.93B — | 8.11 | $1.28 — | ||
|
FirstService
FSV
US
|
$132.00 — |
+1.11
|
$6.07B — | $133.39K — | $130.90 — | $133.71 — | $6.07B — | 37.18 | $3.55 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.70 — |
+1.48
|
$5.78B — | $409.96K — | $41.26 — | $41.84 — | $5.78B — | 45.32 | $0.92 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.55 — |
+1.56
|
$4.68B — | $1.18M — | $18.09 — | $18.60 — | $4.68B — | 29.45 | $0.63 — | ||
|
Colliers
CIGI
US
|
$89.36 — |
-0.28
|
$4.57B — | $80.27K — | $89.12 — | $90.76 — | $4.57B — | 54.82 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.29 — |
+0.35
|
$4.14B — | $24.90M — | $4.18 — | $4.37 — | $4.14B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.11 — |
+2.2
|
$3.76B — | $346.37K — | $14.76 — | $15.19 — | $3.76B — | 18.64 | $0.81 — | ||
Uniti
UNIT
US
|
$11.41 — |
+1.88
|
$2.77B — | $533.92K — | $11.03 — | $11.47 — | $2.77B — | 2.56 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.18 — |
+2.63
|
$2.22B — | $736.93K — | $8.78 — | $9.26 — | $2.22B — | 0 | -$1.33 — | ||
Service Properties Trust
SVC
US
|
$1.69 — |
+1.51
|
$1.09B — | $2.76M — | $1.62 — | $1.70 — | $1.09B — | 0 | -$1.43 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.04 — |
+0.79
|
$588.11M — | $237.22K — | $11.89 — | $12.12 — | $588.11M — | 66.91 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.56 — |
+2.27
|
$570.66M — | $141.32K — | $8.24 — | $8.65 — | $570.66M — | 0 | -$0.81 — | ||
|
FRP
FRPH
US
|
$24.42 — |
+2.43
|
$468.14M — | $16.44K — | $23.96 — | $24.42 — | $468.14M — | 488.39 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$28.77 — |
+0.91
|
$229.66M — | $9.53K — | $28.65 — | $28.94 — | $229.66M — | 10.77 | $2.67 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.94 — |
-0.72
|
$78.28M — | $13.12K — | $6.90 — | $7.25 — | $78.28M — | 8.36 | $0.83 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$25.00 — |
-0.22
|
$0.00 — | $11.88K — | $24.96 — | $25.08 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$25.26 — |
+0.04
|
$0.00 — | $31.53K — | $25.19 — | $25.26 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.87 — |
+0.14
|
$0.00 — | $2.51K — | $13.85 — | $13.87 — | $0.00 — | 6.31 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.35 — |
+0.27
|
$0.00 — | $6.13K — | $15.24 — | $15.37 — | $0.00 — | 6.99 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.53 — |
0
|
$0.00 — | $10.05K — | $25.53 — | $25.61 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.54 — |
-0.35
|
$0.00 — | $6.72K — | $15.48 — | $15.67 — | $0.00 — | 7.07 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.81 — |
+0.12
|
$0.00 — | $13.27K — | $25.74 — | $25.86 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.32 — |
+0.18
|
$0.00 — | $2.44K — | $22.32 — | $22.32 — | $0.00 — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}