Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (31)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
Tech Market Large (31)
Gayrimenkul (31)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,116.15 — |
+0.02
|
$110.08B — | $418.28K — | $1,096.01 — | $1,123.99 — | $110.08B — | 76.92 | $14.51 — | ||
SBA Communications
SBAC
US
|
$189.63 — |
+1.09
|
$20.11B — | $357.38K — | $187.51 — | $190.43 — | $20.11B — | 19.98 | $9.49 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.82 — |
-1.25
|
$17.22B — | $3.91M — | $24.77 — | $25.32 — | $17.22B — | 16.88 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$152.42 — |
+0.44
|
$15.47B — | $399.31K — | $151.45 — | $154.28 — | $15.47B — | 28.12 | $5.42 — | ||
Regency Centers
REG
US
|
$78.76 — |
+1.81
|
$14.72B — | $636.75K — | $77.76 — | $78.81 — | $14.72B — | 27.06 | $2.91 — | ||
Gaming and Leisure Properties
GLPI
US
|
$44.71 — |
+1.18
|
$12.66B — | $1.40M — | $44.49 — | $44.91 — | $12.66B — | 14.10 | $3.17 — | ||
|
CoStar
CSGP
US
|
$30.29 — |
+3.64
|
$12.37B — | $6.12M — | $29.77 — | $30.60 — | $12.37B — | 432.64 | $0.07 — | ||
|
AGNC Inv
AGNC
US
|
$10.40 — |
+0.24
|
$11.94B — | $9.45M — | $10.30 — | $10.45 — | $11.94B — | 8.12 | $1.28 — | ||
|
FirstService
FSV
US
|
$132.79 — |
+1.72
|
$6.11B — | $226.88K — | $130.90 — | $133.76 — | $6.11B — | 37.40 | $3.55 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.82 — |
+1.78
|
$5.80B — | $844.21K — | $41.26 — | $41.87 — | $5.80B — | 45.45 | $0.92 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.64 — |
+2.05
|
$4.70B — | $2.10M — | $18.09 — | $18.67 — | $4.70B — | 29.59 | $0.63 — | ||
|
Colliers
CIGI
US
|
$89.54 — |
-0.08
|
$4.58B — | $127.28K — | $89.08 — | $90.76 — | $4.58B — | 54.93 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.21 — |
-1.63
|
$4.06B — | $32.62M — | $4.18 — | $4.37 — | $4.06B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.09 — |
+2.06
|
$3.76B — | $585.58K — | $14.76 — | $15.19 — | $3.76B — | 18.62 | $0.81 — | ||
Uniti
UNIT
US
|
$11.51 — |
+2.72
|
$2.79B — | $929.03K — | $11.03 — | $11.52 — | $2.79B — | 2.58 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.19 — |
+2.74
|
$2.22B — | $1.11M — | $8.78 — | $9.26 — | $2.22B — | 0 | -$1.33 — | ||
Service Properties Trust
SVC
US
|
$1.70 — |
+2.11
|
$1.10B — | $5.04M — | $1.62 — | $1.70 — | $1.10B — | 0 | -$1.43 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.11 — |
+1.34
|
$591.77M — | $376.68K — | $11.89 — | $12.13 — | $591.77M — | 67.33 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$8.68 — |
+3.64
|
$578.32M — | $244.40K — | $8.24 — | $8.73 — | $578.32M — | 0 | -$0.81 — | ||
|
FRP
FRPH
US
|
$24.55 — |
+2.98
|
$470.63M — | $58.44K — | $23.96 — | $24.65 — | $470.63M — | 490.99 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$28.93 — |
+1.47
|
$230.94M — | $20.87K — | $28.65 — | $28.94 — | $230.94M — | 10.83 | $2.67 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.92 — |
-1
|
$78.05M — | $16.51K — | $6.90 — | $7.25 — | $78.05M — | 8.33 | $0.83 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$25.08 — |
+0.08
|
$0.00 — | $15.59K — | $24.96 — | $25.10 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$25.20 — |
-0.2
|
$0.00 — | $44.15K — | $25.19 — | $25.26 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.88 — |
+0.17
|
$0.00 — | $3.85K — | $13.85 — | $13.88 — | $0.00 — | 6.31 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.36 — |
+0.29
|
$0.00 — | $17.23K — | $15.24 — | $15.39 — | $0.00 — | 6.99 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.47 — |
-0.24
|
$0.00 — | $14.46K — | $25.47 — | $25.61 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.56 — |
-0.26
|
$0.00 — | $8.37K — | $15.48 — | $15.67 — | $0.00 — | 7.08 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.77 — |
-0.02
|
$0.00 — | $23.67K — | $25.74 — | $25.86 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.47 — |
+0.86
|
$0.00 — | $2.63K — | $22.32 — | $22.47 — | $0.00 — | 0 | -$0.03 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}