Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Avustralya (5)
- Avusturya (3)
- Brezilya (8)
- Kanada (6)
- Fransa (7)
- Almanya (29)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (3)
- İsrail (1)
- Japonya (11)
- Malezya (3)
- Meksika (1)
- Hollanda (1)
- Singapur (8)
- Güney Afrika (1)
- Güney Kore (2)
- ispanya (2)
- Tayland (3)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
Gayrimenkul (54)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (54)
REIT-Ofis (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $78.4 — |
-3.56
|
$13.56B — | $1.35M — | $76.54 — | $82.71 — | $13.56B — | 43.55 | $1.8 — | |
| BXP BXP | $58.83 — |
-2.63
|
$10.38B — | $975.91K — | $56.44 — | $61.99 — | $10.38B — | 653.66 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $15.52 — |
-2.63
|
$8.58B — | $31.65K — | $15.25 — | $15.98 — | $8.58B — | 24.09 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $14.97 — |
-1.9
|
$8.43B — | $39.52K — | $14.75 — | $15.36 — | $8.43B — | 23.24 | $0.64 — | |
| Vornado Realty Trust VNO | $32.67 — |
-1
|
$6.79B — | $1.11M — | $31.06 — | $35.13 — | $6.79B — | 816.75 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $21.58 — |
-2.57
|
$6.27B — | $11.49K — | $21.58 — | $22.05 — | $6.27B — | 3.18 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $25.71 — |
-1.23
|
$4.32B — | $858.85K — | $24.88 — | $26.69 — | $4.32B — | 85.70 | $0.3 — | |
| SL Green Realty SLG | $49.23 — |
-2.78
|
$3.72B — | $798.46K — | $46.94 — | $52.58 — | $3.72B — | 615.31 | $0.08 — | |
| Kilroy Realty KRC | $29.48 — |
-1.73
|
$3.48B — | $1.6M — | $27.8 — | $30.98 — | $3.48B — | 16.46 | $1.77 — | |
| Highwoods Properties HIW | $26.32 — |
-2.99
|
$2.89B — | $577.24K — | $25.54 — | $27.77 — | $2.89B — | 28.00 | $0.94 — | |
| Douglas Emmett DEI | $13.79 — |
-3.36
|
$2.73B — | $1.33M — | $13.21 — | $14.58 — | $2.73B — | 106.07 | $0.13 — | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.51B — | $3K — | $0.64 — | $0.65 — | $2.51B — | 28.10 | $0.02 — | |
| Empire State Realty OP, L.P ESBA | $6.74 — |
-6.85
|
$1.83B — | $1.74K — | $6.74 — | $6.8 — | $1.83B — | 26.96 | $0.25 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.51 — |
-4.71
|
$1.46B — | $100 — | $10.51 — | $10.51 — | $1.46B — | 0 | -$1.72 — | |
| JBG SMITH Properties JBGS | $14.93 — |
-2.39
|
$1.26B — | $422.6K — | $14.43 — | $15.65 — | $1.26B — | 0 | -$1.65 — | |
| Easterly Government Properties DEA | $9.64 — |
-4.41
|
$1.05B — | $1.09M — | $9.5 — | $10.17 — | $1.05B — | 53.52 | $0.18 — | |
| Paramount PGRE | $3.95 — |
-1.13
|
$943.97M — | $1.86M — | $3.75 — | $4.07 — | $943.97M — | 0 | -$0.21 — | |
| Piedmont Office Realty Trust PDM | $6.34 — |
-5.16
|
$793.72M — | $465.12K — | $6.19 — | $6.85 — | $793.72M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $3.87 — |
-3.25
|
$671.66M — | $2.22M — | $3.72 — | $4.1 — | $671.66M — | 0 | -$1.14 — | |
| Postal Realty Trust PSTL | $13.18 — |
-4.13
|
$393.12M — | $115.34K — | $12.91 — | $13.72 — | $393.12M — | 62.76 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.37 — |
-8.1
|
$343.74M — | $2.19M — | $2.27 — | $2.63 — | $343.74M — | 0 | -$2.58 — | |
| City Office REIT, Inc. CIO-PA | $17.32 — |
-2.48
|
$327M — | $4.58K — | $16.86 — | $17.4 — | $327M — | 1.69 | $10.22 — | |
| City Office REIT CIO | $4.58 — |
-8.4
|
$184.84M — | $189.2K — | $4.51 — | $4.99 — | $184.84M — | 0 | -$0.63 — | |
| Equity Commonwealth EQC | $1.6 — |
-0.31
|
$171.69M — | $1.07M — | $1.59 — | $1.6 — | $171.69M — | 4.19 | $0.38 — | |
| Franklin Street Properties FSP | $1.57 — |
-7.54
|
$162.79M — | $333.7K — | $1.53 — | $1.69 — | $162.79M — | 0 | -$0.51 — | |
| Orion Properties ONL | $1.73 — |
-6.76
|
$96.89M — | $508.81K — | $1.67 — | $1.89 — | $96.89M — | 0 | -$1.84 — | |
| Office Properties Income Trust OPI | $0.3599 — |
-4.59
|
$25.3M — | $494.97K — | $0.3599 — | $0.4099 — | $25.3M — | 0 | -$2.63 — | |
| Creative Media & Community Trust CMCT | $0.26 — |
+9.52
|
$4.9M — | $401.57K — | $0.23 — | $0.27 — | $4.9M — | 0 | -$17.21 — | |
| Hudson Pacific Properties HPP-PC | $11.76 — |
-2.73
|
$0 — | $29.26K — | $11.52 — | $11.99 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $12.66 — |
-2.02
|
$0 — | $38.32K — | $12.51 — | $13.17 — | $0 — | 19.65 | $0.64 — | |
| Vornado Realty Trust VNORP | $82.99 — |
-15.32
|
$8.85B — | $1 — | $98 — | $98 — | $8.85B — | 128.86 | $0.64 — | |
| Gecina GECFF | $94.47 — |
-2.61
|
$7.21B — | $100 — | $97 — | $97 — | $7.21B — | 20.71 | $4.56 — | |
| Nippon Building Fund NBFJF | $816.8 — |
-81.83
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| DEXUS DEXSF | $4.55 — |
+4.12
|
$4.89B — | $2.33K — | $4.81 — | $4.81 — | $4.89B — | 0 | -$0.57 — | |
| ORIX JREIT ORXJF | $1,450 — |
0
|
$4B — | $325 — | $1,450 — | $1,450 — | $4B — | 26.04 | $55.68 — | |
| Derwent London DWVYF | $22.9 — |
-6.3
|
$2.57B — | $364 — | $22.9 — | $22.9 — | $2.57B — | 17.21 | $1.33 — | |
| Empire State Realty OP, L.P. OGCP | $7.64 — |
0
|
$1.97B — | $300 — | $7.64 — | $8 — | $1.97B — | 27.28 | $0.28 — | |
| Empire State Realty OP, L.P. FISK | $7.4 — |
-0.24
|
$1.96B — | $185 — | $7.4 — | $7.4 — | $1.96B — | 28.46 | $0.26 — | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.57B — | $200 — | $3.64 — | $3.64 — | $1.57B — | 0 | -$0.12 — | |
| Workspace WKPPF | $5.74 — |
-49.52
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.23 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| BTB Real Estate Investment Trust BTBIF | $2.3 — |
+0.44
|
$203.3M — | $540 — | $2.29 — | $2.3 — | $203.3M — | 7.41 | $0.31 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.82 — |
-12.74
|
$176.77M — | $2 — | $10.82 — | $10.82 — | $176.77M — | 0 | -$3.83 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.36 — |
-7.69
|
$89.04M — | $100 — | $6.36 — | $6.36 — | $89.04M — | 0 | -$1.05 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.07 — | |
| Ravelin Properties REIT SLTTF | $0.33 — |
-11.59
|
$26.91M — | $2.5K — | $0.33 — | $0.33 — | $26.91M — | 0 | -$3.59 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.67 — |
+5.56
|
$21.7M — | $500 — | $0.63 — | $0.63 — | $21.7M — | 0 | -$1.7 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}