Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Avustralya (5)
- Avusturya (3)
- Brezilya (8)
- Kanada (6)
- Fransa (7)
- Almanya (29)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (3)
- İsrail (1)
- Japonya (11)
- Malezya (3)
- Meksika (1)
- Hollanda (1)
- Singapur (8)
- Güney Afrika (1)
- Güney Kore (2)
- ispanya (2)
- Tayland (3)
- Türkiye (1)
- Birleşik Krallık (7)
Tüm borsalar
Gayrimenkul (54)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (54)
REIT-Ofis (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $77.02 — |
+2.64
|
$13.32B — | $1.86M — | $74.81 — | $77.52 — | $13.32B — | 98.74 | $0.78 — | |
| BXP BXP | $68.3 — |
+1.44
|
$11.9B — | $1.15M — | $66.95 — | $68.65 — | $11.9B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.6 — |
+0.4
|
$9.72B — | $11.9K — | $17.51 — | $17.69 — | $9.72B — | 27.32 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.04 — |
+0.24
|
$9.59B — | $7.46K — | $16.95 — | $17.05 — | $9.59B — | 26.45 | $0.64 — | |
| Vornado Realty Trust VNO | $37.64 — |
+0.64
|
$7.81B — | $1.36M — | $36.95 — | $37.95 — | $7.81B — | 72.38 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $22.3 — |
+1.55
|
$6.48B — | $3.68K — | $22.21 — | $22.3 — | $6.48B — | 3.29 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $29.01 — |
-0.28
|
$4.87B — | $2.28M — | $28.93 — | $29.31 — | $4.87B — | 87.90 | $0.33 — | |
| SL Green Realty SLG | $61.71 — |
+1.36
|
$4.63B — | $843.55K — | $60.48 — | $62 — | $4.63B — | 0 | -$0.43 — | |
| Kilroy Realty KRC | $35.04 — |
+1.42
|
$4.18B — | $1.4M — | $34.3 — | $35.32 — | $4.18B — | 20.85 | $1.68 — | |
| Highwoods Properties HIW | $30.97 — |
+0.58
|
$3.39B — | $712.98K — | $30.66 — | $31.13 — | $3.39B — | 19.23 | $1.61 — | |
| Douglas Emmett DEI | $15.64 — |
+2.09
|
$3.17B — | $2.01M — | $15.21 — | $15.78 — | $3.17B — | 48.87 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $8.01 — |
0
|
$2.21B — | $74 — | $7.94 — | $8.01 — | $2.21B — | 26.69 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.85 — |
-0.85
|
$1.81B — | $100 — | $12.69 — | $12.69 — | $1.81B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.21 — |
+1.64
|
$1.48B — | $3.56M — | $6.09 — | $6.26 — | $1.48B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.51 — |
+2.82
|
$1.32B — | $1.13M — | $17.04 — | $17.52 — | $1.32B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $22.95 — |
+2.41
|
$1.13B — | $541.24K — | $22.33 — | $22.97 — | $1.13B — | 55.97 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.71 — |
+0.37
|
$1.04B — | $8.86M — | $2.68 — | $2.8 — | $1.04B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.48 — |
+1.22
|
$930.57M — | $845.41K — | $7.33 — | $7.54 — | $930.57M — | 0 | -$0.51 — | |
| Brandywine Realty Trust BDN | $4.17 — |
+2.71
|
$723.35M — | $3.61M — | $4.02 — | $4.21 — | $723.35M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $14.77 — |
-0.74
|
$455.2M — | $133.97K — | $14.7 — | $14.97 — | $455.2M — | 52.75 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $19.66 — |
-0.15
|
$371.18M — | $11.24K — | $19.24 — | $19.71 — | $371.18M — | 1.92 | $10.22 — | |
| City Office REIT CIO | $5.57 — |
+1.64
|
$224.8M — | $123.19K — | $5.44 — | $5.64 — | $224.8M — | 0 | -$0.67 — | |
| Franklin Street Properties FSP | $1.68 — |
-1.18
|
$176.06M — | $750.16K — | $1.67 — | $1.73 — | $176.06M — | 0 | -$0.64 — | |
| Orion Properties ONL | $2.38 — |
+1.71
|
$133.74M — | $327.13K — | $2.33 — | $2.39 — | $133.74M — | 0 | -$1.57 — | |
| Office Properties Income Trust OPI | $0.33 — |
+25.18
|
$23.37M — | $1.64M — | $0.27 — | $0.33 — | $23.37M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.22 — |
-4.86
|
$6.76M — | $9.05K — | $8.19 — | $8.68 — | $6.76M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $15.04 — |
+0.87
|
$0 — | $8.25K — | $14.85 — | $15.09 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.54 — |
+1.08
|
$0 — | $5.72K — | $14.51 — | $14.54 — | $0 — | 22.57 | $0.64 — | |
| Gecina GECFF | $111.44 — |
0
|
$8.25B — | $100 — | $97 — | $97 — | $8.25B — | 22.60 | $4.93 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$8.13B — | $5 — | $940 — | $940 — | $8.13B — | 25.12 | $37.41 — | |
| Vornado Realty Trust VNORP | $67.01 — |
+123.37
|
$7.14B — | $301 — | $67.01 — | $67.01 — | $7.14B — | 104.05 | $0.64 — | |
| DEXUS DEXSF | $4.42 — |
0
|
$4.9B — | $2.33K — | $4.81 — | $4.81 — | $4.9B — | 0 | -$0.59 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.69B — | $1 — | $1,450 — | $1,450 — | $3.69B — | 22.02 | $56.52 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $364 — | $22.9 — | $22.9 — | $3.05B — | 16.12 | $1.42 — | |
| Keppel REIT KREVF | $0.7299 — |
+9.79
|
$2.83B — | $400 — | $0.68 — | $0.68 — | $2.83B — | 36.45 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $8.13 — |
-3.24
|
$2.21B — | $2.6K — | $8.13 — | $8.13 — | $2.21B — | 28.02 | $0.29 — | |
| Empire State Realty OP, L.P. FISK | $8.14 — |
0
|
$2.21B — | $1.04K — | $8.14 — | $8.15 — | $2.21B — | 27.13 | $0.3 — | |
| Great Portland Estates GPEAF | $4.94 — |
0
|
$1.99B — | $7 — | $5.27 — | $5.27 — | $1.99B — | 12.05 | $0.41 — | |
| Workspace WKPPF | $5.8 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| NSI NIUWF | $25.79 — |
0
|
$550.28M — | $100 — | $23.4 — | $23.4 — | $550.28M — | 34.85 | $0.74 — | |
| BTB Real Estate Investment Trust BTBIF | $2.67 — |
+0.38
|
$238.14M — | $4K — | $2.64 — | $2.64 — | $238.14M — | 8.09 | $0.33 — | |
| Dream Office Real Estate Investment Trust DRETF | $12.42 — |
0
|
$203.2M — | $100 — | $12.42 — | $12.42 — | $203.2M — | 0 | -$5.72 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| True North Commercial Real Estate Investment Trust TUERF | $7.06 — |
0
|
$98.69M — | $517 — | $7.06 — | $7.09 — | $98.69M — | 0 | -$1.31 — | |
| Ravelin Properties REIT SLTTF | $0.23 — |
0
|
$22.4M — | $3K — | $0.3699 — | $0.38 — | $22.4M — | 0 | -$4.07 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.67 — |
0
|
$22.13M — | $500 — | $0.67 — | $0.67 — | $22.13M — | 0 | -$1.18 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}