Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Avustralya (5)
- Avusturya (3)
- Brezilya (8)
- Kanada (6)
- Fransa (7)
- Almanya (29)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (3)
- İsrail (1)
- Japonya (11)
- Malezya (3)
- Meksika (1)
- Hollanda (1)
- Singapur (8)
- Güney Afrika (1)
- Güney Kore (2)
- ispanya (2)
- Tayland (3)
- Türkiye (1)
- Birleşik Krallık (7)
Tüm borsalar
Gayrimenkul (54)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (54)
REIT-Ofis (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $71.71 — |
-0.04
|
$12.68B — | $1.78M — | $71.57 — | $72.41 — | $12.68B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $70.88 — |
-0.48
|
$12.32B — | $1.66M — | $70.83 — | $72.04 — | $12.32B — | 93.26 | $0.76 — | |
| Vornado Realty Trust VNO-PL | $17.73 — |
+0.8
|
$9.8B — | $17.5K — | $17.64 — | $17.88 — | $9.8B — | 27.53 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.07 — |
+0.55
|
$9.61B — | $5.09K — | $17.06 — | $17.19 — | $9.61B — | 26.51 | $0.64 — | |
| Vornado Realty Trust VNO | $40.52 — |
+0.1
|
$8.45B — | $1.58M — | $40.31 — | $41.07 — | $8.45B — | 77.92 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $21.83 — |
+0.23
|
$6.34B — | $11.12K — | $21.8 — | $21.9 — | $6.34B — | 3.22 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $30.53 — |
+1.09
|
$5.13B — | $1.94M — | $30.09 — | $30.69 — | $5.13B — | 92.51 | $0.33 — | |
| SL Green Realty SLG | $64.75 — |
+0.36
|
$4.91B — | $844.41K — | $64.39 — | $65.48 — | $4.91B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $35.04 — |
+0.09
|
$4.18B — | $952.49K — | $34.86 — | $35.6 — | $4.18B — | 20.85 | $1.68 — | |
| Highwoods Properties HIW | $31.82 — |
+1.21
|
$3.46B — | $1.22M — | $31.44 — | $32.04 — | $3.46B — | 19.64 | $1.62 — | |
| Douglas Emmett DEI | $14.8 — |
0
|
$3B — | $1.23M — | $14.72 — | $14.99 — | $3B — | 46.25 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $8.56 — |
+1.18
|
$2.33B — | $392 — | $8.56 — | $8.56 — | $2.33B — | 28.53 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.4 — |
-0.96
|
$1.74B — | $355 — | $12.4 — | $12.5 — | $1.74B — | 0 | -$2.26 — | |
| Paramount PGRE | $6.33 — |
-0.78
|
$1.51B — | $1.42M — | $6.31 — | $6.45 — | $1.51B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $18.04 — |
-1.1
|
$1.36B — | $3.34M — | $17.85 — | $18.5 — | $1.36B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $22.88 — |
+0.66
|
$1.14B — | $458.34K — | $22.6 — | $23.04 — | $1.14B — | 55.80 | $0.41 — | |
| Hudson Pacific Properties HPP | $2.82 — |
+2.17
|
$1.08B — | $13.78M — | $2.68 — | $2.87 — | $1.08B — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.4 — |
+0.14
|
$920.62M — | $915.13K — | $7.35 — | $7.5 — | $920.62M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.39 — |
-0.68
|
$761.52M — | $1.19M — | $4.37 — | $4.46 — | $761.52M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $15.09 — |
+0.47
|
$461.63M — | $114.26K — | $14.89 — | $15.11 — | $461.63M — | 53.89 | $0.28 — | |
| City Office REIT, Inc. CIO-PA | $18.87 — |
+0.43
|
$356.27M — | $2.16K — | $18.74 — | $18.9 — | $356.27M — | 1.84 | $10.22 — | |
| City Office REIT CIO | $5.5 — |
+1.1
|
$221.97M — | $76.27K — | $5.39 — | $5.52 — | $221.97M — | 0 | -$0.67 — | |
| Franklin Street Properties FSP | $1.7 — |
+0.59
|
$176.06M — | $627.01K — | $1.68 — | $1.72 — | $176.06M — | 0 | -$0.65 — | |
| Orion Properties ONL | $1.91 — |
-3.05
|
$110.7M — | $650.43K — | $1.87 — | $2.02 — | $110.7M — | 0 | -$1.49 — | |
| Office Properties Income Trust OPI | $0.26 — |
+14.49
|
$18.43M — | $1.88M — | $0.23 — | $0.26 — | $18.43M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $8.61 — |
+1.77
|
$6.5M — | $9.09K — | $8.3 — | $8.61 — | $6.5M — | 0 | -$331.2 — | |
| Hudson Pacific Properties HPP-PC | $14.99 — |
+1.01
|
$0 — | $12.26K — | $14.84 — | $15 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.55 — |
+0.48
|
$0 — | $89.57K — | $14.44 — | $14.55 — | $0 — | 22.59 | $0.64 — | |
| Vornado Realty Trust VNORP | $98 — |
+44.1
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.05 | $37.51 — | |
| Gecina GECFF | $97 — |
-1.77
|
$7.34B — | $100 — | $97 — | $97 — | $7.34B — | 20.08 | $4.83 — | |
| DEXUS DEXSF | $4.37 — |
+10.21
|
$4.88B — | $456 — | $5.08 — | $5.08 — | $4.88B — | 0 | -$0.64 — | |
| ORIX JREIT ORXJF | $1,450 — |
+16.47
|
$4.21B — | $1 — | $1,450 — | $1,450 — | $4.21B — | 25.54 | $56.77 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.01B — | $364 — | $22.9 — | $22.9 — | $3.01B — | 16.35 | $1.4 — | |
| Keppel REIT KREVF | $0.67 — |
0
|
$2.65B — | $400 — | $0.68 — | $0.68 — | $2.65B — | 33.54 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $8.35 — |
0
|
$2.33B — | $466 — | $8.22 — | $8.47 — | $2.33B — | 27.83 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $8.3 — |
0
|
$2.33B — | $1.1K — | $8.3 — | $8.47 — | $2.33B — | 27.66 | $0.3 — | |
| Workspace WKPPF | $11.37 — |
+98.08
|
$2.18B — | $200 — | $6.18 — | $6.18 — | $2.18B — | 0 | -$0.24 — | |
| Great Portland Estates GPEAF | $3.64 — |
-28.35
|
$1.47B — | $200 — | $3.64 — | $3.64 — | $1.47B — | 8.87 | $0.41 — | |
| NSI NIUWF | $23.4 — |
-9.27
|
$467.88M — | $100 — | $23.4 — | $23.4 — | $467.88M — | 32.05 | $0.73 — | |
| BTB Real Estate Investment Trust BTBIF | $2.55 — |
-4.06
|
$228.73M — | $100 — | $2.55 — | $2.55 — | $228.73M — | 7.72 | $0.33 — | |
| Dream Office Real Estate Investment Trust DRETF | $11.73 — |
0
|
$191.91M — | $100 — | $11.73 — | $11.73 — | $191.91M — | 0 | -$5.72 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| True North Commercial Real Estate Investment Trust TUERF | $7.06 — |
+5.06
|
$99.9M — | $517 — | $7.06 — | $7.09 — | $99.9M — | 0 | -$1.32 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.08 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.68 — |
-5.76
|
$22.61M — | $500 — | $0.68 — | $0.68 — | $22.61M — | 0 | -$1.18 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
-0.04
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}