Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Endüstri: REIT-Ofis Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (54)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (54)
- Avustralya (5)
- Avusturya (3)
- Brezilya (8)
- Kanada (6)
- Fransa (7)
- Almanya (29)
- Yunanistan (2)
- Hong Kong (1)
- Hindistan (3)
- İsrail (1)
- Japonya (11)
- Malezya (3)
- Meksika (1)
- Hollanda (1)
- Singapur (8)
- Güney Afrika (1)
- Güney Kore (2)
- ispanya (2)
- Tayland (3)
- Türkiye (2)
- Birleşik Krallık (7)
Tüm borsalar
Gayrimenkul (54)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (54)
REIT-Ofis (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $67.83 — |
-1.14
|
$11.73B — | $1.31M — | $67.38 — | $68.48 — | $11.73B — | 89.25 | $0.76 — | |
| BXP BXP | $64.61 — |
-0.03
|
$11.42B — | $1.37M — | $63.86 — | $65.02 — | $11.42B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.2 — |
-0.12
|
$9.5B — | $2.01K — | $16.5 — | $17.2 — | $9.5B — | 26.70 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.6 — |
<0.01
|
$9.34B — | $1.17K — | $16.5 — | $16.63 — | $9.34B — | 25.77 | $0.64 — | |
| Vornado Realty Trust VNO | $37.09 — |
-0.22
|
$7.74B — | $874.39K — | $36.5 — | $37.26 — | $7.74B — | 71.32 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $21.72 — |
-0.37
|
$6.31B — | $5.25K — | $21.63 — | $21.88 — | $6.31B — | 3.20 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $27 — |
+1.05
|
$4.53B — | $2.9M — | $26.42 — | $27.11 — | $4.53B — | 81.81 | $0.33 — | |
| SL Green Realty SLG | $55.48 — |
+0.45
|
$4.22B — | $705.87K — | $54.6 — | $55.84 — | $4.22B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $31.27 — |
-0.76
|
$3.73B — | $1.29M — | $31.08 — | $31.5 — | $3.73B — | 18.61 | $1.68 — | |
| Highwoods Properties HIW | $28.73 — |
-0.93
|
$3.16B — | $831.8K — | $28.42 — | $28.96 — | $3.16B — | 17.95 | $1.6 — | |
| Douglas Emmett DEI | $13.99 — |
-0.85
|
$2.84B — | $1.28M — | $13.86 — | $14.06 — | $2.84B — | 43.71 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $7.2 — |
-0.14
|
$1.99B — | $17.62K — | $7.2 — | $7.2 — | $1.99B — | 23.99 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.79 — |
-1.37
|
$1.51B — | $38 — | $10.94 — | $10.94 — | $1.51B — | 0 | -$2.23 — | |
| Paramount PGRE | $5.82 — |
+1.57
|
$1.39B — | $3.31M — | $5.68 — | $5.87 — | $1.39B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $16.47 — |
+0.12
|
$1.24B — | $1.03M — | $16.23 — | $16.53 — | $1.24B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $21.2 — |
+1.15
|
$1.07B — | $393.22K — | $20.74 — | $21.23 — | $1.07B — | 51.70 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.52 — |
+1.09
|
$811.14M — | $1.04M — | $6.38 — | $6.55 — | $811.14M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.1 — |
-1.2
|
$711.21M — | $1.88M — | $4.07 — | $4.13 — | $711.21M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $13.14 — |
+0.31
|
$401.97M — | $156.49K — | $12.97 — | $13.15 — | $401.97M — | 46.92 | $0.28 — | |
| Hudson Pacific Properties HPP | $1.88 — |
-2.08
|
$275.35M — | $2.45M — | $1.82 — | $1.9 — | $275.35M — | 0 | -$2.74 — | |
| City Office REIT CIO | $4.74 — |
-0.21
|
$191.3M — | $118.5K — | $4.62 — | $4.77 — | $191.3M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.82 — |
-1.09
|
$188.49M — | $202.72K — | $1.8 — | $1.85 — | $188.49M — | 0 | -$0.65 — | |
| Orion Properties ONL | $1.77 — |
+2.31
|
$99.46M — | $587.62K — | $1.71 — | $1.79 — | $99.46M — | 0 | -$1.54 — | |
| Office Properties Income Trust OPI | $0.2 — |
-1.9
|
$13.91M — | $707.15K — | $0.19 — | $0.2099 — | $13.91M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.47 — |
+0.81
|
$5.64M — | $16.29K — | $6.83 — | $7.55 — | $5.64M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.27 — |
-0.73
|
$0 — | $14.03K — | $12.26 — | $12.31 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $13.96 — |
-0.85
|
$0 — | $11.05K — | $13.91 — | $14.14 — | $0 — | 21.67 | $0.64 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.00 | $37.6 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.75B — | $100 — | $97 — | $97 — | $7.75B — | 20.83 | $4.74 — | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.85B — | $2.33K — | $4.81 — | $4.81 — | $4.85B — | 0 | -$0.58 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.88 | $56.9 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.87B — | $364 — | $22.9 — | $22.9 — | $2.87B — | 16.59 | $1.38 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.57B — | $100 — | $0.6199 — | $0.6199 — | $2.57B — | 32.89 | $0.02 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$1.99B — | $48 — | $7.74 — | $7.74 — | $1.99B — | 25.79 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$1.99B — | $70 — | $7.42 — | $7.42 — | $1.99B — | 24.73 | $0.3 — | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.42 | $0.4 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 36.32 | $0.71 — | |
| City Office REIT, Inc. CIO-PA | $18.84 — |
-1.57
|
$355.7M — | $5.61K — | $18.62 — | $19.02 — | $355.7M — | 1.84 | $10.22 — | |
| BTB Real Estate Investment Trust BTBIF | $2.58 — |
0
|
$227.81M — | $100 — | $2.55 — | $2.55 — | $227.81M — | 8.06 | $0.32 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.75 — |
0
|
$175.88M — | $200 — | $10.81 — | $10.81 — | $175.88M — | 0 | -$5.61 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.42 — |
0
|
$92.77M — | $2K — | $6.51 — | $6.51 — | $92.77M — | 0 | -$1.29 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.54 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
0
|
$23.52M — | $500 — | $0.68 — | $0.68 — | $23.52M — | 0 | -$1.16 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}