Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (788)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
Gayrimenkul (788)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mongolia Growth MNGGF | $0.79 — |
0
|
$20.18M — | $1.6K — | $0.78 — | $0.78 — | $20.18M — | 0 | -$0.27 — | |
| Echo Defense Projects ECDP | $0.05 — |
+6.38
|
$16.59M — | $100 — | $0.05 — | $0.05 — | $16.59M — | 0 | -$0.41 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $47.5K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| Xinyuan Real Estate XIN | $2.65 — |
-0.98
|
$14.88M — | $3.45K — | $2.58 — | $2.71 — | $14.88M — | 0 | -$9 — | |
| Office Properties Income Trust OPI | $0.2 — |
-1.9
|
$13.91M — | $728.7K — | $0.19 — | $0.2099 — | $13.91M — | 0 | -$3.18 — | |
| International Land Alliance ILAL | $0.1499 — |
-0.99
|
$13.5M — | $116.4K — | $0.1499 — | $0.16 — | $13.5M — | 3.75 | $0.04 — | |
| Wetouch Technology WETH | $0.9799 — |
+0.82
|
$11.67M — | $6.47K — | $0.91 — | $0.9799 — | $11.67M — | 3.62 | $0.27 — | |
| Fangdd Network DUO | $0.23 — |
-0.99
|
$11.25M — | $1.73M — | $0.22 — | $0.2399 — | $11.25M — | 0.47 | $0.48 — | |
| Alset AEI | $0.91 — |
-2.69
|
$10.62M — | $222.77K — | $0.8499 — | $0.92 — | $10.62M — | 0 | -$0.48 — | |
| Asia Properties ASPZ | $0.01 — |
-3.28
|
$9.65M — | $1K — | $0.01 — | $0.01 — | $9.65M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $1.61 — |
-4.73
|
$8.76M — | $9.83K — | $1.6 — | $1.7 — | $8.76M — | 0 | -$1.47 — | |
| Creative Media & Community Trust CMCT | $7.47 — |
+0.81
|
$5.64M — | $16.29K — | $6.83 — | $7.55 — | $5.64M — | 0 | -$325.5 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.88 — |
+2.33
|
$4.52M — | $19.22K — | $0.8699 — | $0.91 — | $4.52M — | 0 | -$0.03 — | |
| Power REIT PW | $1.14 — |
-1.55
|
$3.86M — | $2.81K — | $1.12 — | $1.14 — | $3.86M — | 0 | -$7.29 — | |
| Trinity Place TPHS | $0.04 — |
0
|
$2.89M — | $2K — | $0.04 — | $0.04 — | $2.89M — | 0.48 | $0.09 — | |
| Ucommune UK | $1.13 — |
-1.74
|
$2.4M — | $3.71K — | $1.11 — | $1.15 — | $2.4M — | 0 | -$8.07 — | |
| Wheeler Real Estate Investment Trust WHLR | $0.7299 — |
-1.72
|
$2.23M — | $772.68K — | $0.65 — | $0.75 — | $2.23M — | 0.00040 | $1.78K — | |
| Primior GRLT | $0.0005999 — |
+10
|
$2.12M — | $10K — | $0.0005 — | $0.0005 — | $2.12M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.008 — |
0
|
$764.64K — | $44.6K — | $0.006199 — | $0.0077 — | $764.64K — | 0 | $0 — | |
| Broad Street Realty BRST | $0.02 — |
-0.5
|
$699.39K — | $144 — | $0.02 — | $0.02 — | $699.39K — | 0 | -$0.8 — | |
| Video River Networks NIHK | $0.003799 — |
+46.15
|
$693.01K — | $5K — | $0.002599 — | $0.002599 — | $693.01K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
0
|
$281.93K — | $1.47K — | $0.02 — | $0.02 — | $281.93K — | 0 | -$5.29 — | |
| Jammin Java JAMN | $0 — |
0
|
$274.79K — | $50K — | $0.0001 — | $0.0001 — | $274.79K — | 0 | -$0.01 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005999 — |
0
|
$186.14K — | $200K — | $0.0005 — | $0.0005 — | $186.14K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $500 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| DiamondRock Hospitality Company DRH-PA | $25.03 — |
+0.2
|
$0 — | $490 — | $24.99 — | $25.11 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.9 — |
-0.04
|
$0 — | $5.48K — | $24.83 — | $24.99 — | $0 — | 49.11 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.66 — |
+0.34
|
$0 — | $535 — | $20.66 — | $20.66 — | $0 — | 55.83 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.37 — |
+1.19
|
$0 — | $12.23K — | $20.08 — | $20.51 — | $0 — | 9.64 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.15 — |
-0.3
|
$0 — | $10.19K — | $20.1 — | $20.27 — | $0 — | 4.16 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.28 — |
+0.09
|
$0 — | $796 — | $21.28 — | $21.4 — | $0 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24.9 — |
-0.04
|
$0 — | $33.52K — | $24.83 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $15.61 — |
+0.11
|
$0 — | $7.26K — | $15.51 — | $15.61 — | $0 — | 1.51 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.71 — |
+0.06
|
$0 — | $681 — | $16.71 — | $16.72 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.87 — |
-0.03
|
$0 — | $23.1K — | $15.8 — | $15.92 — | $0 — | 1.54 | $10.29 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.37 — |
+0.04
|
$0 — | $6.18K — | $24.31 — | $24.47 — | $0 — | 518.51 | $0.05 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.53 — |
0
|
$0 — | $2 — | $21.53 — | $21.65 — | $0 — | 24.32 | $0.89 — | |
| Public Storage PSA-PJ | $18.59 — |
-0.32
|
$0 — | $7.01K — | $18.5 — | $18.59 — | $0 — | 1.80 | $10.29 — | |
| Dynex Capital DX-PC | $25.51 — |
+0.12
|
$0 — | $4.8K — | $25.4 — | $25.55 — | $0 — | 9.59 | $2.66 — | |
| MFA Financial MFA-PC | $24.4 — |
+0.04
|
$0 — | $15.19K — | $24.2 — | $24.45 — | $0 — | 21.03 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $13.21 — |
-0.21
|
$0 — | $4.84K — | $13.19 — | $13.23 — | $0 — | 6.01 | $2.2 — | |
| Hudson Pacific Properties HPP-PC | $12.27 — |
-0.73
|
$0 — | $14.03K — | $12.26 — | $12.31 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.48 — |
-0.34
|
$0 — | $8.77K — | $20.42 — | $20.48 — | $0 — | 1.99 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $14.51 — |
-1.89
|
$0 — | $4.59K — | $14.51 — | $14.85 — | $0 — | 6.60 | $2.2 — | |
| ACRES Commercial Realty ACR-PD | $21.18 — |
+1
|
$0 — | $4.17K — | $20.91 — | $21.38 — | $0 — | 41.77 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.42 — |
-0.04
|
$0 — | $4.31K — | $25.29 — | $25.42 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $18.54 — |
+0.27
|
$0 — | $12.4K — | $18.4 — | $18.55 — | $0 — | 1.80 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.9 — |
-0.76
|
$0 — | $8.1K — | $21.75 — | $21.94 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.62 — |
+0.04
|
$0 — | $9.58K — | $25.52 — | $25.67 — | $0 — | 14.49 | $1.77 — | |
| CTO Realty Growth CTO-PA | $21.25 — |
+0.24
|
$0 — | $1.08K — | $20.27 — | $21.5 — | $0 — | 6.65 | $3.19 — | |
| EPR Properties EPR-PC | $23.25 — |
+0.74
|
$0 — | $2.46K — | $23.16 — | $23.26 — | $0 — | 15.35 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.25 — |
+1.28
|
$0 — | $11.62K — | $18.13 — | $18.43 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.73 — |
<0.01
|
$0 — | $6.73K — | $16.56 — | $16.78 — | $0 — | 1.62 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21 — |
+0.96
|
$0 — | $1.31K — | $20.71 — | $21 — | $0 — | 12.42 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.94 — |
-0.25
|
$0 — | $1.97K — | $17.84 — | $17.95 — | $0 — | 21.85 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.2 — |
+0.1
|
$0 — | $6.64K — | $25.19 — | $25.26 — | $0 — | 16.00 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.49 — |
-0.23
|
$0 — | $458.59K — | $21.41 — | $22.16 — | $0 — | 0 | -$0.74 — | |
| New York Mortgage Trust NYMTL | $22.1 — |
-0.23
|
$0 — | $5.37K — | $20.84 — | $22.16 — | $0 — | 470.21 | $0.05 — | |
| Public Storage PSA-PQ | $15.66 — |
+0.19
|
$0 — | $6.63K — | $15.61 — | $15.66 — | $0 — | 1.52 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.95 — |
-0.2
|
$0 — | $3.34K — | $24.81 — | $24.95 — | $0 — | 16.72 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.49 — |
-0.98
|
$0 — | $2.21K — | $19.49 — | $19.67 — | $0 — | 52.67 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $13.96 — |
-0.85
|
$0 — | $11.05K — | $13.91 — | $14.14 — | $0 — | 21.67 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.23 — |
+0.76
|
$0 — | $21.79K — | $17.1 — | $17.41 — | $0 — | 8.15 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.51 — |
-0.67
|
$0 — | $86.3K — | $19.12 — | $19.62 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.85 — |
-0.1
|
$0 — | $92.87K — | $15.77 — | $15.91 — | $0 — | 1.54 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.88 — |
+0.53
|
$0 — | $903.39K — | $21.32 — | $21.88 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.12 — |
+0.1
|
$0 — | $560 — | $20.12 — | $20.12 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.43 — |
-0.77
|
$0 — | $15.53K — | $15.28 — | $15.54 — | $0 — | 6.98 | $2.21 — | |
| Ellington Financial EFC-PB | $22.67 — |
-0.26
|
$0 — | $5.54K — | $22.65 — | $22.76 — | $0 — | 15.19 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.62 — |
+0.99
|
$0 — | $6.12K — | $18.38 — | $18.62 — | $0 — | 27.91 | $0.67 — | |
| Gladstone Land LANDO | $20.21 — |
-0.1
|
$0 — | $4.35K — | $20.17 — | $20.29 — | $0 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $17.03 — |
+1.95
|
$0 — | $18.69K — | $16.68 — | $17.11 — | $0 — | 8.06 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.52 — |
-0.05
|
$0 — | $1.96K — | $20.41 — | $20.6 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.4 — |
-0.23
|
$0 — | $12.94K — | $19.16 — | $19.41 — | $0 — | 9.08 | $2.13 — | |
| Public Storage PSA-PN | $15.47 — |
+0.02
|
$0 — | $18.09K — | $15.42 — | $15.5 — | $0 — | 1.50 | $10.29 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Simon Property Group, Inc. SPG-PJ | $58.51 — |
-0.9
|
$49.47B — | $1.28K — | $58.51 — | $59 — | $49.47B — | 8.63 | $6.78 — | |
| Goodman GMGSF | $21.19 — |
0
|
$43.04B — | $40 — | $19.85 — | $19.85 — | $43.04B — | 68.35 | $0.31 — | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $200 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| Sun Hung Kai Properties SUHJF | $10.3 — |
0
|
$30.15B — | $1K — | $9.99 — | $9.99 — | $30.15B — | 13.37 | $0.77 — | |
| Mitsui Fudosan MTSFF | $9.75 — |
0
|
$27.03B — | $98 — | $9.3 — | $9.3 — | $27.03B — | 15.72 | $0.62 — | |
| Vonovia SE VNNVF | $32.71 — |
0
|
$26.92B — | $100 — | $29.2 — | $29.2 — | $26.92B — | 0 | -$1.02 — | |
| Cellnex Telecom CLNXF | $35.85 — |
-3.11
|
$24.66B — | $200 — | $35.85 — | $35.85 — | $24.66B — | 0 | -$0.07 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.25B — | $8 — | $31.15 — | $31.15 — | $24.25B — | 6.82 | $4.98 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$23.05B — | $6.86K — | $2.85 — | $2.85 — | $23.05B — | 6.15 | $0.5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.31 | $3.57 — | |
| Mitsubishi Estate MITEF | $17.85 — |
0
|
$22.33B — | $174 — | $17.85 — | $17.85 — | $22.33B — | 17.00 | $1.05 — | |
| China Overseas Land & Inv CAOVF | $1.96 — |
0
|
$21.45B — | $500 — | $1.95 — | $2.1 — | $21.45B — | 9.80 | $0.2 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| China Overseas Land & Investment Limited CAOVY | $8.31 — |
0
|
$18.26B — | $6K — | $8.25 — | $8.4 — | $18.26B — | 8.39 | $0.99 — | |
| Sumitomo Realty & Development SURDF | $35.04 — |
0
|
$17.32B — | $400 — | $41.2 — | $41.2 — | $17.32B — | 12.42 | $2.82 — | |
| Henderson Land Development Company Limited HLDVF | $2.96 — |
0
|
$15.03B — | $3.9K — | $3.05 — | $3.05 — | $15.03B — | 17.41 | $0.17 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.51B — | $12.8K — | $3.37 — | $3.68 — | $14.51B — | 7.36 | $0.5 — | |
| Link Real Estate Investment Trust LKREF | $5.1 — |
0
|
$13.23B — | $271 — | $5.1 — | $5.1 — | $13.23B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.78 — |
0
|
$12.87B — | $77 — | $82.27 — | $82.27 — | $12.87B — | 73.54 | $1.18 — | |
| Scentre Group STGPF | $2.37 — |
0
|
$12.34B — | $500 — | $2.25 — | $2.25 — | $12.34B — | 18.23 | $0.13 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.25B — | $1.1K — | $1.59 — | $1.59 — | $12.25B — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||