Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Toplam piyasa değeri
$98.23B
Toplam hacim
BTC 61.18%     ETH 7.06%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Endüstri: REIT-Çeşitli Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $32.24
+0.06
$34.32B $5.52M $31.95 $32.35 $34.32B 12.59 $2.56
W. P. Carey  WPC $60.76
+0.23
$13.32B $749.65K $60.02 $60.93 $13.32B 29.07 $2.09
Essential Properties Realty Trust  EPRT $31.77
+0.13
$6.27B $1.77M $31.45 $31.91 $6.27B 27.38 $1.16
Land Securities  LDSCY $7.9
+1.54
$5.89B $7.52K $7.87 $7.9 $5.89B 41.57 $0.19
British Land Company PLC  BTLCY $5.18
+1.17
$5.18B $794 $5.14 $5.18 $5.18B 21.58 $0.24
Fibra UNO  FBASF $1.26
-13.1
$5.05B $1.3K $1.45 $1.45 $5.05B 9.69 $0.13
Broadstone Net Lease  BNL $15.97
+0.25
$3.15B $1.03M $15.82 $16.05 $3.15B 18.56 $0.86
Empire State Realty Trust  ESRT $7.22
+1.12
$2.1B $1.11M $7.06 $7.22 $2.1B 25.78 $0.28
H&R Real Estate Investment Trust  HRUFF $7.05
+1.73
$1.98B $210 $7.05 $7.05 $1.98B 0 -$0.33
Global Net Lease  GNL $7.56
+0.4
$1.74B $1.18M $7.49 $7.6 $1.74B 0 -$0.76
Global Net Lease, Inc.  GNL-PA $22.54
+1.62
$1.46B $10.4K $22.06 $22.64 $1.46B 0 -$0.14
American Assets Trust  AAT $19.01
+1.77
$1.44B $456.42K $18.53 $19.01 $1.44B 19.80 $0.96
Safehold  SAFE $15.44
+2.18
$1.13B $271.65K $15.07 $15.46 $1.13B 10.43 $1.48
Armada Hoffler Properties, Inc.  AHH-PA $21.65
-0.23
$978.49M $1.01K $21.35 $21.65 $978.49M 89.46 $0.24
Armada Hoffler Properties  AHH $6.82
+1.49
$697.17M $669.64K $6.7 $6.84 $697.17M 20.05 $0.34
BrightSpire Capital  BRSP $4.96
+3.98
$648.06M $548.43K $4.77 $4.96 $648.06M 0 -$1.09
Gladstone Commercial  GOOD $14.1
-0.14
$646.75M $154.49K $14.02 $14.14 $646.75M 52.22 $0.27
CTO Realty Growth  CTO $18.22
+1.28
$600.11M $214.93K $17.94 $18.25 $600.11M 0 -$0.35
One Liberty Properties  OLP $24.13
+0.5
$524.36M $40.22K $23.85 $24.45 $524.36M 17.23 $1.4
Artis Real Estate Investment Trust  ARESF $5.16
-1.9
$513.37M $20 $5.26 $5.26 $513.37M 0 -$0.41
Modiv Industrial  MDV $16.82
+1.08
$167.64M $64.43K $16.6 $17.15 $167.64M 67.28 $0.25
NexPoint Diversified Real Estate Trust  NXDT $3.48
-2.79
$166.39M $104.86K $3.41 $3.65 $166.39M 0 -$1.24
Highlands REIT  HHDS $0.08999
0
$68.81M $4K $0.05999 $0.05999 $68.81M 0 $0
Presidio Property Trust  SQFT $0.64
+0.03
$9.07M $69.8K $0.64 $0.65 $9.07M 0 -$2.25
Generation Income Properties, Inc.  GIPR $1.55
+4.03
$8.44M $5.36K $1.52 $1.55 $8.44M 0 -$1.64
Global Net Lease, Inc.  GNL-PB $21.71
+1.5
$0 $5.1K $20.87 $21.71 $0 0 -$0.14
CTO Realty Growth  CTO-PA $21.29
-0.09
$0 $2.46K $20.38 $21.29 $0 6.66 $3.19
Stockland  STKAF $3.28
0
$8.13B $802 $3.2 $3.2 $8.13B 27.29 $0.12
Mirvac  MRVGF $1.66
+74.74
$6.84B $239 $1.18 $1.18 $6.84B 0 -$0.1
Covivio  GSEFF $55.4
0
$6.38B $100 $55.4 $55.4 $6.38B 78.02 $0.71
MERLIN Properties SOCIMI  MRPRF $10.95
0
$6.19B $500 $10.75 $10.75 $6.19B 17.38 $0.63
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Land Securities Group Plc  LSGOF $7.64
+1.26
$5.73B $300 $7.52 $7.54 $5.73B 40.18 $0.19
Unite  UTGPF $11.59
0
$5.67B $53 $11.08 $11.08 $5.67B 9.12 $1.27
The GPT  GPTGF $2.64
0
$5.52B $100 $2.9 $2.9 $5.52B 0 -$0.07
LondonMetric Property  LNSPF $2.44
+3.39
$5.21B $53 $2.34 $2.34 $5.21B 17.42 $0.14
British Land Company  BRLAF $5.19
0
$5.19B $500 $5.12 $5.12 $5.19B 21.62 $0.24
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
United Urban Inv  UUICF $998.55
0
$3.19B $117 $1,173 $1,173 $3.19B 18.62 $53.62
Suntec Real Estate Investment Trust  SURVF $0.8599
0
$2.52B $100 $0.8599 $0.8599 $2.52B 28.66 $0.03
Crombie Real Estate Investment Trust  CROMF $10.42
0
$1.94B $300 $10.42 $10.42 $1.94B 0 -$0.02
Icade  CDMGF $22.45
0
$1.82B $200 $22.45 $22.45 $1.82B 0 -$4.11
Tokyu REIT  TKURF $1,176.97
0
$1.21B $21 $1,180 $1,180 $1.21B 17.48 $67.32
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.05B $100 $0.66 $0.66 $1.05B 0 -$0.01
Kiwi Property  KWIPF $0.4699
0
$823.7M $100 $0.54 $0.54 $823.7M 15.66 $0.03
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
Argosy Property  IGPYF $0.6899
-32.18
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Morguard Real Estate Investment Trust  MGRUF $3.92
0
$261.22M $3.8K $3.92 $3.92 $261.22M 0 -$0.66
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$249.15M $5K $0.16 $0.16 $249.15M 0 $0
Pacific Oak Strategic Opportunity REIT  PCOK $2.25
0
$231.64M $2.38K $4.25 $4.25 $231.64M 0 -$0.98
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.91
0
$126.34M $200 $16.99 $17 $126.34M 7.41 $2.28
Medalist Diversified REIT  MDRR $11.89
-4.42
$16.93M $293 $11.89 $11.89 $16.93M 594.50 $0.02
Gadsden Properties, Inc.  GADS $0.0002
0
$10.96M $7.1K $0.0005999 $0.0005999 $10.96M 0 $0
Presidential Realty  PDNLA $0.0002999
-99.03
$608 $134 $0.02999 $0.02999 $608 0 $0
Presidential Realty Corporation  PDNLB $0.0001
-99.6
$608 $50 $0.0001 $0.0001 $608 0 $0
American Spectrum Realty  AQQSQ $0.0001
-96.15
$370 $800 $0 $0 $370 0 -$3.68
Gladstone Commercial Corporation  GOODN $22.48
+1.22
$0 $5.5K $22.34 $22.48 $0 0 -$0.03
NexPoint Diversified Real Estate Trust  NXDT-PA $13.56
-0.69
$0 $4.32K $13.38 $14.05 $0 0 $0
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Presidio Property Trust  SQFTP $14.04
-1.53
$0 $5.42K $14.01 $14.26 $0 0 -$0.55
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin