Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Endüstri: REIT-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (70)
- Avustralya (14)
- Avusturya (3)
- Belçika (5)
- Brezilya (23)
- Kanada (9)
- Fransa (6)
- Almanya (35)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- İsrail (3)
- İtalya (4)
- Japonya (25)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (5)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (14)
- Güney Kore (7)
- ispanya (17)
- Surinam (5)
- Tayland (6)
- Türkiye (21)
- Birleşik Krallık (18)
Tüm borsalar
Gayrimenkul (70)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (70)
REIT-Çeşitli (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $29.91 — |
-2.22
|
$31.61B — | $5.36M — | $29.15 — | $30.72 — | $31.61B — | 11.68 | $2.56 — | |
| W. P. Carey WPC | $57.06 — |
-3.53
|
$12.49B — | $792.33K — | $55.57 — | $59 — | $12.49B — | 27.30 | $2.09 — | |
| Essential Properties Realty Trust EPRT | $29.55 — |
-3.81
|
$5.57B — | $786.85K — | $28.84 — | $30.87 — | $5.57B — | 25.69 | $1.15 — | |
| Land Securities LDSCY | $6.47 — |
-5.82
|
$5.08B — | $270 — | $6.47 — | $6.48 — | $5.08B — | 35.94 | $0.18 — | |
| British Land Company PLC BTLCY | $4.34 — |
-5.45
|
$4.71B — | $5.98K — | $4.29 — | $4.47 — | $4.71B — | 18.08 | $0.24 — | |
| Fibra UNO FBASF | $1.1 — |
-5.17
|
$4.5B — | $11.4K — | $1.1 — | $1.16 — | $4.5B — | 8.46 | $0.13 — | |
| Broadstone Net Lease BNL | $15.43 — |
-4.63
|
$3.05B — | $1.08M — | $15.17 — | $16.24 — | $3.05B — | 17.94 | $0.86 — | |
| Empire State Realty Trust ESRT | $7.01 — |
-2.84
|
$2.05B — | $710.24K — | $6.72 — | $7.33 — | $2.05B — | 25.01 | $0.28 — | |
| H&R Real Estate Investment Trust HRUFF | $6.6 — |
-5.04
|
$1.84B — | $100 — | $6.6 — | $6.6 — | $1.84B — | 0 | -$0.32 — | |
| Global Net Lease GNL | $7.2 — |
-4.32
|
$1.68B — | $2.23M — | $6.88 — | $7.43 — | $1.68B — | 0 | -$0.76 — | |
| American Assets Trust AAT | $18.19 — |
-2.88
|
$1.41B — | $208.9K — | $17.57 — | $18.98 — | $1.41B — | 19.35 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $20.92 — |
-2.7
|
$1.36B — | $4.68K — | $20.07 — | $21.19 — | $1.36B — | 0 | -$0.14 — | |
| Safehold SAFE | $16.8 — |
-5.11
|
$1.21B — | $196.64K — | $16.35 — | $18.07 — | $1.21B — | 11.34 | $1.48 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.14 — |
-1.4
|
$955.44M — | $3.97K — | $21.14 — | $21.27 — | $955.44M — | 87.35 | $0.24 — | |
| Armada Hoffler Properties AHH | $6.58 — |
-3.94
|
$666.69M — | $948.71K — | $6.38 — | $6.9 — | $666.69M — | 19.35 | $0.34 — | |
| BrightSpire Capital BRSP | $4.78 — |
-4.69
|
$623.89M — | $772.91K — | $4.58 — | $5.05 — | $623.89M — | 0 | -$1.05 — | |
| Gladstone Commercial GOOD | $13.47 — |
-3.65
|
$622.26M — | $333.92K — | $12.94 — | $13.98 — | $622.26M — | 49.88 | $0.27 — | |
| CTO Realty Growth CTO | $17.35 — |
-4.41
|
$571.46M — | $256.88K — | $16.92 — | $18.03 — | $571.46M — | 0 | -$0.35 — | |
| One Liberty Properties OLP | $23.8 — |
-4.63
|
$513.77M — | $49.33K — | $23 — | $25.42 — | $513.77M — | 17.00 | $1.4 — | |
| Artis Real Estate Investment Trust ARESF | $4.95 — |
-3.51
|
$492.81M — | $5.99K — | $4.46 — | $4.95 — | $492.81M — | 0 | -$0.4 — | |
| Modiv Industrial MDV | $14.94 — |
-0.93
|
$148.9M — | $52.58K — | $13.62 — | $15.08 — | $148.9M — | 59.75 | $0.25 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.31 — |
-4.06
|
$147.35M — | $178.68K — | $3.12 — | $3.5 — | $147.35M — | 0 | -$1.28 — | |
| Highlands REIT HHDS | $0.02999 — |
-42.15
|
$25.18M — | $4K — | $0.05999 — | $0.05999 — | $25.18M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $1.52 — |
-6.17
|
$8.24M — | $14.88K — | $1.5 — | $1.61 — | $8.24M — | 0 | -$1.64 — | |
| Presidio Property Trust SQFT | $0.55 — |
-0.16
|
$6.83M — | $30.96K — | $0.53 — | $0.55 — | $6.83M — | 0 | -$2.25 — | |
| Global Net Lease, Inc. GNL-PB | $19.68 — |
-4.43
|
$0 — | $7.63K — | $19.24 — | $20.63 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $19.18 — |
-3.11
|
$0 — | $4.7K — | $17.91 — | $19.18 — | $0 — | 6.00 | $3.19 — | |
| Mirvac MRVGF | $1.42 — |
0
|
$7.62B — | $239 — | $1.18 — | $1.18 — | $7.62B — | 0 | -$0.1 — | |
| Stockland STKAF | $3.11 — |
-2.97
|
$7.62B — | $802 — | $3.2 — | $3.2 — | $7.62B — | 25.87 | $0.12 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.26B — | $100 — | $55.4 — | $55.4 — | $6.26B — | 80.28 | $0.69 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| MERLIN Properties SOCIMI MRPRF | $10.19 — |
-11.39
|
$5.73B — | $100 — | $11.5 — | $11.5 — | $5.73B — | 16.70 | $0.61 — | |
| Land Securities Group Plc LSGOF | $7.08 — |
-6.1
|
$5.47B — | $300 — | $7.52 — | $7.54 — | $5.47B — | 39.33 | $0.18 — | |
| The GPT GPTGF | $2.82 — |
-2.76
|
$5.41B — | $100 — | $2.9 — | $2.9 — | $5.41B — | 0 | -$0.07 — | |
| Unite UTGPF | $10.84 — |
+20.44
|
$5.37B — | $53 — | $11.08 — | $11.08 — | $5.37B — | 8.67 | $1.25 — | |
| British Land Company BRLAF | $5.22 — |
+1.95
|
$5.22B — | $500 — | $5.12 — | $5.12 — | $5.22B — | 21.75 | $0.24 — | |
| LondonMetric Property LNSPF | $2.32 — |
-1.69
|
$4.99B — | $53 — | $2.34 — | $2.34 — | $4.99B — | 16.57 | $0.14 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
0
|
$3.63B — | $117 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8599 — |
0
|
$2.6B — | $100 — | $0.8599 — | $0.8599 — | $2.6B — | 28.66 | $0.03 — | |
| Crombie Real Estate Investment Trust CROMF | $10.17 — |
+1.7
|
$1.85B — | $100 — | $10 — | $10 — | $1.85B — | 0 | -$0.02 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.72B — | $200 — | $22.45 — | $22.45 — | $1.72B — | 0 | -$3.96 — | |
| Tokyu REIT TKURF | $1,180 — |
0
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$866.19M — | $100 — | $0.54 — | $0.54 — | $866.19M — | 18.00 | $0.03 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
-32.18
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.7 — |
0
|
$277.97M — | $2.38K — | $4.25 — | $4.25 — | $277.97M — | 0 | -$0.98 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.83 — |
-3.53
|
$250.15M — | $100 — | $3.83 — | $3.83 — | $250.15M — | 0 | -$0.65 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $17.07 — |
0
|
$127.54M — | $1.1K — | $16.71 — | $17 — | $127.54M — | 7.48 | $2.28 — | |
| Medalist Diversified REIT MDRR | $12.3 — |
-1.68
|
$16.76M — | $241 — | $12.3 — | $12.3 — | $16.76M — | 615.00 | $0.02 — | |
| Gadsden Properties, Inc. GADS | $0.0005999 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
-3.23
|
$60.8K — | $134 — | $0.02999 — | $0.02999 — | $60.8K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
-99.6
|
$608 — | $50 — | $0.0001 — | $0.0001 — | $608 — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
-96.15
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22.01 — |
+1.35
|
$0 — | $951 — | $21.99 — | $22.58 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.05 — |
-1.75
|
$0 — | $2.6K — | $13.85 — | $14.69 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.06 — |
-0.39
|
$0 — | $5.37K — | $13.42 — | $14.06 — | $0 — | 0 | -$0.55 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}