Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Endüstri: REIT-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (70)
- Avustralya (14)
- Avusturya (3)
- Belçika (5)
- Brezilya (23)
- Kanada (9)
- Fransa (6)
- Almanya (35)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- İsrail (3)
- İtalya (4)
- Japonya (25)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (5)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (14)
- Güney Kore (7)
- ispanya (17)
- Surinam (5)
- Tayland (6)
- Türkiye (17)
- Birleşik Krallık (18)
Tüm borsalar
Gayrimenkul (70)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (70)
REIT-Çeşitli (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.88 — |
-1.65
|
$34.74B — | $4.78M — | $32.77 — | $33.48 — | $34.74B — | 13.15 | $2.5 — | |
| W. P. Carey WPC | $62.66 — |
-0.9
|
$13.72B — | $1.02M — | $62.38 — | $63.5 — | $13.72B — | 32.29 | $1.94 — | |
| Essential Properties Realty Trust EPRT | $31.5 — |
-1.72
|
$6.24B — | $1.63M — | $31.43 — | $32.25 — | $6.24B — | 27.15 | $1.16 — | |
| Land Securities LDSCY | $8.29 — |
+0.18
|
$6.18B — | $3.72K — | $8.2 — | $8.4 — | $6.18B — | 11.51 | $0.72 — | |
| Fibra UNO FBASF | $1.41 — |
-0.7
|
$5.51B — | $13K — | $1.41 — | $1.41 — | $5.51B — | 23.50 | $0.06 — | |
| British Land Company PLC BTLCY | $5.11 — |
+1.39
|
$5.11B — | $1.58K — | $4.91 — | $4.97 — | $5.11B — | 10.64 | $0.48 — | |
| Broadstone Net Lease BNL | $16.05 — |
-1.77
|
$3.17B — | $1.17M — | $15.99 — | $16.37 — | $3.17B — | 26.74 | $0.6 — | |
| H&R Real Estate Investment Trust HRUFF | $8.91 — |
+13.79
|
$2.48B — | $29.1K — | $8.4 — | $9.26 — | $2.48B — | 0 | -$0.57 — | |
| Empire State Realty Trust ESRT | $8.03 — |
-3.49
|
$2.39B — | $1.14M — | $8.02 — | $8.34 — | $2.39B — | 26.76 | $0.3 — | |
| Global Net Lease GNL | $7.61 — |
-1.93
|
$1.7B — | $2.58M — | $7.56 — | $7.78 — | $1.7B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.94 — |
-1.34
|
$1.54B — | $412.46K — | $19.86 — | $20.24 — | $1.54B — | 15.10 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.18 — |
+0.14
|
$1.44B — | $13.27K — | $22.11 — | $22.43 — | $1.44B — | 0 | -$0.14 — | |
| Safehold SAFE | $15.45 — |
-1.53
|
$1.11B — | $383.28K — | $15.38 — | $15.75 — | $1.11B — | 10.58 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.51 — |
+0.05
|
$972.16M — | $2.12K — | $21.51 — | $21.66 — | $972.16M — | 88.88 | $0.24 — | |
| Armada Hoffler Properties AHH | $6.91 — |
-3.36
|
$705.49M — | $841.89K — | $6.91 — | $7.15 — | $705.49M — | 69.09 | $0.1 — | |
| BrightSpire Capital BRSP | $5.12 — |
-2.85
|
$667.97M — | $573.71K — | $5.1 — | $5.27 — | $667.97M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.29 — |
-2.26
|
$667.49M — | $381.43K — | $14.29 — | $14.65 — | $667.49M — | 47.63 | $0.3 — | |
| CTO Realty Growth CTO | $17.33 — |
-2.04
|
$570.76M — | $432.05K — | $17.23 — | $17.68 — | $570.76M — | 0 | -$0.55 — | |
| One Liberty Properties OLP | $24.06 — |
-1.64
|
$519.56M — | $56.3K — | $24.03 — | $24.5 — | $519.56M — | 17.82 | $1.35 — | |
| NexPoint Diversified Real Estate Trust NXDT | $4.6 — |
-2.13
|
$211.14M — | $143.99K — | $4.56 — | $4.69 — | $211.14M — | 0 | -$1.49 — | |
| Modiv Industrial MDV | $14.7 — |
+1.03
|
$148.75M — | $57.57K — | $14.43 — | $14.75 — | $148.75M — | 0 | -$0.09 — | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Generation Income Properties, Inc. GIPR | $1.56 — |
+0.65
|
$8.49M — | $14.01K — | $1.51 — | $1.59 — | $8.49M — | 0 | -$1.47 — | |
| Presidio Property Trust SQFT | $4.97 — |
+3.97
|
$5.97M — | $1.67K — | $4.68 — | $4.97 — | $5.97M — | 0 | -$16.5 — | |
| Global Net Lease, Inc. GNL-PB | $21 — |
0
|
$0 — | $6.85K — | $20.94 — | $21.08 — | $0 — | 0 | -$0.14 — | |
| Stockland STKAF | $3.61 — |
+0.56
|
$8.73B — | $756 — | $3.53 — | $3.53 — | $8.73B — | 30.08 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.9 — |
-1.5
|
$7.33B — | $100 — | $12.5 — | $12.5 — | $7.33B — | 19.25 | $0.67 — | |
| Land Securities Group Plc LSGOF | $8.7 — |
0
|
$6.48B — | $300 — | $7.52 — | $7.54 — | $6.48B — | 12.08 | $0.72 — | |
| The GPT GPTGF | $2.98 — |
0
|
$6.43B — | $100 — | $3.2 — | $3.2 — | $6.43B — | 0 | -$0.07 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $1 — | $51.9 — | $51.9 — | $6.4B — | 78.02 | $0.71 — | |
| LondonMetric Property LNSPF | $2.57 — |
-8.21
|
$6.3B — | $200 — | $2.7 — | $2.7 — | $6.3B — | 11.17 | $0.23 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Mirvac MRVGF | $1.31 — |
-12.67
|
$5.79B — | $521 — | $1.31 — | $1.31 — | $5.79B — | 0 | -$0.1 — | |
| Unite UTGPF | $11.69 — |
0
|
$5.72B — | $53 — | $11.08 — | $11.08 — | $5.72B — | 8.92 | $1.31 — | |
| British Land Company BRLAF | $5.19 — |
0
|
$5.19B — | $2.34K — | $5.23 — | $5.23 — | $5.19B — | 10.81 | $0.48 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.32B — | $10 — | $1,173 — | $1,173 — | $3.32B — | 18.58 | $53.72 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8699 — |
0
|
$2.6B — | $100 — | $0.8599 — | $0.8599 — | $2.6B — | 29.00 | $0.03 — | |
| Crombie Real Estate Investment Trust CROMF | $11 — |
0
|
$2.02B — | $100 — | $10.95 — | $10.95 — | $2.02B — | 0 | -$0.04 — | |
| Icade CDMGF | $26.16 — |
0
|
$1.98B — | $200 — | $22.45 — | $22.45 — | $1.98B — | 0 | -$4.27 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.32B — | $3 — | $1,180 — | $1,180 — | $1.32B — | 17.45 | $67.44 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.56 — |
0
|
$935.65M — | $13K — | $0.56 — | $0.56 — | $935.65M — | 28.00 | $0.02 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Artis Real Estate Investment Trust ARESF | $5.59 — |
+0.18
|
$546.51M — | $1.7K — | $5.6 — | $5.64 — | $546.51M — | 0 | -$0.29 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.23 — |
0
|
$273.3M — | $800 — | $4.25 — | $4.25 — | $273.3M — | 0 | -$0.39 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.73 — |
0
|
$178.31M — | $214 — | $4.25 — | $4.25 — | $178.31M — | 0 | -$0.43 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.25 — |
0
|
$121.41M — | $110 — | $16.25 — | $16.25 — | $121.41M — | 6.97 | $2.33 — | |
| Gadsden Properties, Inc. GADS | $0.0005999 — |
0
|
$32.88M — | $7.1K — | $0.0005999 — | $0.0005999 — | $32.88M — | 0 | $0 — | |
| Medalist Diversified REIT MDRR | $10.5 — |
-0.1
|
$14.2M — | $1.93K — | $10.5 — | $10.73 — | $14.2M — | 0 | -$1.94 — | |
| American Spectrum Realty AQQSQ | $0.002599 — |
0
|
$9.63K — | $356 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | -$3.68 — | |
| Presidential Realty PDNLA | $0.0002999 — |
0
|
$1.56K — | $134 — | $0.02999 — | $0.02999 — | $1.56K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$1.56K — | $50 — | $0.0001 — | $0.0001 — | $1.56K — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.23 — |
+0.05
|
$0 — | $498 — | $23.23 — | $23.23 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.02 — |
-0.38
|
$0 — | $1.18K — | $13.99 — | $14.1 — | $0 — | 0 | $0 — | |
| CTO Realty Growth CTO-PA | $20.73 — |
+0.05
|
$0 — | $2.95K — | $20.69 — | $20.74 — | $0 — | 6.49 | $3.19 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $13.89 — |
-0.22
|
$0 — | $1.03K — | $13.84 — | $13.89 — | $0 — | 0 | -$0.55 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}