Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Endüstri: REIT-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (70)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (70)
- Avustralya (14)
- Avusturya (3)
- Belçika (5)
- Brezilya (23)
- Kanada (9)
- Fransa (6)
- Almanya (35)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- İsrail (3)
- İtalya (4)
- Japonya (25)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (5)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (14)
- Güney Kore (7)
- ispanya (17)
- Surinam (5)
- Tayland (6)
- Türkiye (17)
- Birleşik Krallık (18)
Tüm borsalar
Gayrimenkul (70)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (70)
REIT-Çeşitli (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.14 — |
+0.06
|
$33.96B — | $4.12M — | $32.06 — | $32.55 — | $33.96B — | 12.85 | $2.5 — | |
| W. P. Carey WPC | $62.79 — |
-0.87
|
$13.87B — | $1.19M — | $62.51 — | $63.61 — | $13.87B — | 32.70 | $1.92 — | |
| Essential Properties Realty Trust EPRT | $32.03 — |
-1.14
|
$6.34B — | $1.14M — | $31.94 — | $32.75 — | $6.34B — | 27.61 | $1.16 — | |
| Land Securities LDSCY | $8.41 — |
-0.12
|
$6.33B — | $93 — | $8.31 — | $8.41 — | $6.33B — | 11.68 | $0.72 — | |
| British Land Company PLC BTLCY | $5.26 — |
+1.35
|
$5.42B — | $482 — | $5.23 — | $5.29 — | $5.42B — | 11.19 | $0.47 — | |
| Fibra UNO FBASF | $1.4 — |
0
|
$5.33B — | $5K — | $1.4 — | $1.4 — | $5.33B — | 23.33 | $0.06 — | |
| Broadstone Net Lease BNL | $16.02 — |
-0.62
|
$3.16B — | $1.54M — | $15.94 — | $16.27 — | $3.16B — | 26.69 | $0.6 — | |
| Empire State Realty Trust ESRT | $8.64 — |
+0.93
|
$2.54B — | $1.5M — | $8.59 — | $8.74 — | $2.54B — | 28.80 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $7.85 — |
0
|
$2.18B — | $1.13K — | $7.85 — | $7.89 — | $2.18B — | 0 | -$0.57 — | |
| Global Net Lease GNL | $7.37 — |
-0.27
|
$1.65B — | $2.37M — | $7.29 — | $7.47 — | $1.65B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $20.4 — |
+1.04
|
$1.56B — | $373.07K — | $20.16 — | $20.56 — | $1.56B — | 15.45 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.2 — |
0
|
$1.44B — | $2.2K — | $22.2 — | $22.35 — | $1.44B — | 0 | -$0.14 — | |
| Safehold SAFE | $15.28 — |
+0.07
|
$1.1B — | $308.58K — | $15.11 — | $15.43 — | $1.1B — | 10.46 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.9 — |
+0.24
|
$989.91M — | $1.04K — | $21.9 — | $22.05 — | $989.91M — | 90.50 | $0.24 — | |
| Armada Hoffler Properties AHH | $6.92 — |
+0.87
|
$700.39M — | $879.69K — | $6.86 — | $7 — | $700.39M — | 69.20 | $0.1 — | |
| Gladstone Commercial GOOD | $14.51 — |
+0.21
|
$676.36M — | $359.37K — | $14.42 — | $14.7 — | $676.36M — | 48.36 | $0.3 — | |
| BrightSpire Capital BRSP | $5.17 — |
-1.15
|
$674.49M — | $318.63K — | $5.15 — | $5.29 — | $674.49M — | 0 | -$0.56 — | |
| CTO Realty Growth CTO | $18.06 — |
+0.33
|
$594.8M — | $192.65K — | $18 — | $18.25 — | $594.8M — | 0 | -$0.55 — | |
| One Liberty Properties OLP | $24.84 — |
-0.28
|
$536.4M — | $39.13K — | $24.66 — | $25.05 — | $536.4M — | 18.39 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
-4.01
|
$517.16M — | $10.77K — | $4.94 — | $4.94 — | $517.16M — | 0 | -$0.29 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.93 — |
+2.88
|
$180.39M — | $70.73K — | $3.84 — | $3.97 — | $180.39M — | 0 | -$1.49 — | |
| Modiv Industrial MDV | $14.32 — |
+1.42
|
$144.9M — | $41.16K — | $14.26 — | $14.75 — | $144.9M — | 0 | -$0.09 — | |
| Highlands REIT HHDS | $0.05999 — |
-33.22
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| Generation Income Properties, Inc. GIPR | $1.41 — |
+0.41
|
$7.65M — | $15.77K — | $1.4 — | $1.43 — | $7.65M — | 0 | -$1.48 — | |
| Global Net Lease, Inc. GNL-PB | $21 — |
-0.61
|
$0 — | $3.11K — | $21 — | $21.19 — | $0 — | 0 | -$0.14 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.19 — |
+1.72
|
$0 — | $8.92K — | $14.08 — | $14.21 — | $0 — | 0 | $0 — | |
| Stockland STKAF | $3.53 — |
-3.81
|
$8.79B — | $756 — | $3.53 — | $3.53 — | $8.79B — | 29.41 | $0.12 — | |
| Mirvac MRVGF | $1.76 — |
+21.38
|
$7.41B — | $1 — | $1.76 — | $1.76 — | $7.41B — | 0 | -$0.1 — | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.03B — | $100 — | $12.5 — | $12.5 — | $7.03B — | 19.23 | $0.65 — | |
| The GPT GPTGF | $3.2 — |
+7.38
|
$6.65B — | $100 — | $3.2 — | $3.2 — | $6.65B — | 0 | -$0.07 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $1 — | $51.9 — | $51.9 — | $6.4B — | 78.02 | $0.71 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| LondonMetric Property LNSPF | $2.7 — |
+3.45
|
$5.62B — | $200 — | $2.7 — | $2.7 — | $5.62B — | 11.73 | $0.23 — | |
| Land Securities Group Plc LSGOF | $7.54 — |
-11.4
|
$5.62B — | $300 — | $7.52 — | $7.54 — | $5.62B — | 10.47 | $0.72 — | |
| British Land Company BRLAF | $5.23 — |
-7.76
|
$5.43B — | $2.34K — | $5.23 — | $5.23 — | $5.43B — | 11.12 | $0.47 — | |
| Unite UTGPF | $9 — |
-22.91
|
$4.52B — | $53 — | $11.08 — | $11.08 — | $4.52B — | 7.25 | $1.24 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.35B — | $10 — | $1,173 — | $1,173 — | $3.35B — | 18.69 | $53.42 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.63B — | $100 — | $0.8599 — | $0.8599 — | $2.63B — | 28.33 | $0.03 — | |
| Icade CDMGF | $22.45 — |
0
|
$2.11B — | $200 — | $22.45 — | $22.45 — | $2.11B — | 0 | -$4.18 — | |
| Crombie Real Estate Investment Trust CROMF | $10.95 — |
-0.45
|
$2B — | $100 — | $10.95 — | $10.95 — | $2B — | 0 | -$0.03 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.31B — | $3 — | $1,180 — | $1,180 — | $1.31B — | 17.54 | $67.09 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$960.49M — | $100 — | $0.54 — | $0.54 — | $960.49M — | 27.00 | $0.02 — | |
| Argosy Property IGPYF | $1.01 — |
+47.45
|
$865.11M — | $10K — | $0.6899 — | $0.6899 — | $865.11M — | 0 | -$0.08 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$274.6M — | $800 — | $4.25 — | $4.25 — | $274.6M — | 0 | -$0.39 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $15.56 — |
-1.52
|
$116.25M — | $400 — | $15.5 — | $15.5 — | $116.25M — | 6.67 | $2.33 — | |
| Gadsden Properties, Inc. GADS | $0.0005999 — |
0
|
$32.88M — | $7.1K — | $0.0005999 — | $0.0005999 — | $32.88M — | 0 | $0 — | |
| Medalist Diversified REIT MDRR | $11.51 — |
-1.46
|
$15.8M — | $819 — | $11.39 — | $11.51 — | $15.8M — | 0 | -$1.91 — | |
| Presidio Property Trust SQFT | $4.48 — |
-0.99
|
$5.38M — | $2.66K — | $4.45 — | $4.51 — | $5.38M — | 0 | -$16.5 — | |
| Presidential Realty Corporation PDNLB | $0.02999 — |
+24900
|
$389.25K — | $50 — | $0.0001 — | $0.0001 — | $389.25K — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
+10233
|
$160.89K — | $134 — | $0.02999 — | $0.02999 — | $160.89K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.002599 — |
0
|
$9.63K — | $356 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $23 — |
-0.86
|
$0 — | $452 — | $23 — | $23 — | $0 — | 0 | -$0.03 — | |
| CTO Realty Growth CTO-PA | $21.39 — |
+0.33
|
$0 — | $796 — | $21.39 — | $21.39 — | $0 — | 6.69 | $3.19 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $13.9 — |
+0.15
|
$0 — | $2.03K — | $13.9 — | $13.95 — | $0 — | 0 | -$0.55 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}