Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (788)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
Gayrimenkul (788)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.05 — |
0
|
$1.99B — | $25K — | $2.88 — | $2.88 — | $1.99B — | 25.41 | $0.12 — | |
| Assura ARSSF | $0.6099 — |
-5.47
|
$1.97B — | $500 — | $0.6099 — | $0.6099 — | $1.97B — | 20.16 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $45.81 — |
+1.04
|
$1.96B — | $2.72K — | $45.07 — | $45.81 — | $1.96B — | 37.64 | $1.22 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $10 — | $28.37 — | $28.37 — | $1.95B — | 9.55 | $2.85 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$1.91B — | $650 — | $11 — | $11 — | $1.91B — | 8.40 | $1.25 — | |
| Grainger GRGTF | $2.55 — |
0
|
$1.91B — | $100 — | $2.7 — | $2.7 — | $1.91B — | 51.00 | $0.05 — | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Hang Lung Group Limited HNLGY | $6.83 — |
0
|
$1.86B — | $73 — | $7.5 — | $7.5 — | $1.86B — | 8.98 | $0.76 — | |
| Empire State Realty OP, L.P. FISK | $7.4 — |
-0.24
|
$1.83B — | $185 — | $7.4 — | $7.4 — | $1.83B — | 28.46 | $0.26 — | |
| Empire State Realty OP, L.P. OGCP | $7.64 — |
0
|
$1.83B — | $300 — | $7.64 — | $8 — | $1.83B — | 27.28 | $0.28 — | |
| Crombie Real Estate Investment Trust CROMF | $10.17 — |
0
|
$1.8B — | $100 — | $10 — | $10 — | $1.8B — | 0 | -$0.02 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 27.62 | $0.48 — | |
| Hang Lung HNLGF | $1.27 — |
0
|
$1.79B — | $22.5K — | $1.14 — | $1.14 — | $1.79B — | 8.46 | $0.15 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.74B — | $1.88K — | $9.98 — | $9.98 — | $1.74B — | 0 | -$0.2 — | |
| New World Development Company NWWDF | $0.68 — |
0
|
$1.72B — | $149 — | $0.92 — | $0.92 — | $1.72B — | 0 | -$0.97 — | |
| Icade CDMGF | $22.45 — |
0
|
$1.7B — | $200 — | $22.45 — | $22.45 — | $1.7B — | 0 | -$3.98 — | |
| Primary Health Properties PHPRF | $1.2 — |
+0.84
|
$1.67B — | $2K — | $1.2 — | $1.2 — | $1.67B — | 30.00 | $0.04 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.64B — | $303 — | $1.17 — | $1.17 — | $1.64B — | 9.36 | $0.11 — | |
| Safestore SFSHF | $7.49 — |
+3.68
|
$1.64B — | $10 — | $7.22 — | $7.22 — | $1.64B — | 3.41 | $2.19 — | |
| Hysan Development Company HYSNY | $3.04 — |
0
|
$1.58B — | $8.29K — | $3 — | $3.16 — | $1.58B — | 304.00 | $0.01 — | |
| Great Portland Estates GPEAF | $3.64 — |
0
|
$1.52B — | $200 — | $3.64 — | $3.64 — | $1.52B — | 0 | -$0.12 — | |
| Champion Real Estate Investment Trust CMPNF | $0.19 — |
0
|
$1.43B — | $1K — | $0.2 — | $0.2 — | $1.43B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.32 — |
-0.67
|
$1.38B — | $4.65K — | $19.3 — | $20.68 — | $1.38B — | 12.02 | $1.69 — | |
| Great Eagle GEAHF | $1.67 — |
0
|
$1.25B — | $1.03K — | $1.6 — | $1.6 — | $1.25B — | 0 | -$0.3 — | |
| Mainstreet Equity MEQYF | $130.09 — |
+1.63
|
$1.22B — | $100 — | $130.09 — | $130.09 — | $1.22B — | 9.20 | $14.14 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 17.88 | $65.79 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $200 — | $2.56 — | $2.62 — | $1.12B — | 14.55 | $0.18 — | |
| Shenzhen Inv SZNTF | $0.13 — |
0
|
$1.12B — | $100 — | $0.13 — | $0.13 — | $1.12B — | 0 | -$0.02 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.23 — | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.05B — | $100 — | $0.66 — | $0.66 — | $1.05B — | 0 | -$0.01 — | |
| CapitaLand China Trust CLDHF | $0.5699 — |
0
|
$1B — | $100 — | $0.5699 — | $0.5699 — | $1B — | 0 | -$0.01 — | |
| Megaworld MGAWY | $6.05 — |
0
|
$985.5M — | $644 — | $6.26 — | $6.26 — | $985.5M — | 2.84 | $2.13 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Morguard MRCBF | $83.95 — |
0
|
$900.06M — | $300 — | $83.95 — | $83.95 — | $900.06M — | 4.92 | $17.03 — | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$866.19M — | $100 — | $0.54 — | $0.54 — | $866.19M — | 18.00 | $0.03 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| Wereldhave WRDEF | $16 — |
0
|
$789.46M — | $5 — | $18.6 — | $18.6 — | $789.46M — | 5.51 | $2.9 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$780.78M — | $39.95K — | $1.56 — | $1.56 — | $780.78M — | 8.07 | $0.14 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| NSI NIUWF | $23.4 — |
0
|
$731.61M — | $100 — | $23.4 — | $23.4 — | $731.61M — | 3.77 | $6.2 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.87 — | |
| Guangzhou R&F Properties GZUHY | $3.58 — |
0
|
$671.67M — | $100 — | $3.58 — | $3.58 — | $671.67M — | 0 | -$12.76 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$658.77M — | $100 — | $0.17 — | $0.17 — | $658.77M — | 17.07 | $0.01 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Shui On Land SOLLY | $3.95 — |
0
|
$638.9M — | $1 — | $4.1 — | $4.1 — | $638.9M — | 26.33 | $0.15 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$638.9M — | $150K — | $0.08 — | $0.08 — | $638.9M — | 0 | $0 — | |
| G City GZTGF | $3 — |
0
|
$597.83M — | $100 — | $3.55 — | $3.55 — | $597.83M — | 42.85 | $0.07 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$597.79M — | $110 — | $0.2899 — | $0.2899 — | $597.79M — | 0 | -$0.02 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$597.03M — | $380 — | $0.1199 — | $0.1199 — | $597.03M — | 0 | -$0.12 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $10.89 — |
-3.63
|
$592.76M — | $200 — | $10.8 — | $10.89 — | $592.76M — | 5.52 | $1.97 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$580.31M — | $10K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Dream Unlimited DRUNF | $12.58 — |
+0.64
|
$538.25M — | $100 — | $12.5 — | $12.5 — | $538.25M — | 4.16 | $3.02 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| CNL Healthcare Properties CHTH | $2.52 — |
0
|
$441.37M — | $8.88K — | $3.35 — | $3.35 — | $441.37M — | 0 | -$0.08 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.1 — |
-3.6
|
$414.48M — | $7.29K — | $19.54 — | $20.35 — | $414.48M — | 12.77 | $1.57 — | |
| Gladstone Land LANDM | $24.47 — |
-0.97
|
$408.05M — | $5.77K — | $24.35 — | $24.8 — | $408.05M — | 0 | -$0.11 — | |
| Rural Funds RFNDF | $1 — |
0
|
$397.74M — | $200 — | $1 — | $1 — | $397.74M — | 12.50 | $0.08 — | |
| First Real Estate Investment Trust FESNF | $0.1799 — |
0
|
$389.59M — | $3.66K — | $0.1799 — | $0.1799 — | $389.59M — | 18.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.1 — |
-1.25
|
$389.45M — | $7.13K — | $23.6 — | $24.51 — | $389.45M — | 121.10 | $0.2 — | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
0
|
$386.71M — | $5K — | $0.1 — | $0.1 — | $386.71M — | 0 | -$1.3 — | |
| LSL Property Services LSLPF | $3.75 — |
0
|
$383.88M — | $25K — | $3.4 — | $3.4 — | $383.88M — | 23.43 | $0.16 — | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
0
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.42 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.49 | $0.53 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$337.66M — | $100 — | $0.05999 — | $0.05999 — | $337.66M — | 0 | $0 — | |
| Foxtons FXTGY | $2.1 — |
0
|
$319.04M — | $9.2K — | $2.1 — | $2.1 — | $319.04M — | 17.50 | $0.12 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$292.5M — | $8.26K — | $0.23 — | $0.23 — | $292.5M — | 22.90 | $0.01 — | |
| Plaza Retail REIT PAZRF | $2.62 — |
+4.8
|
$289.3M — | $8 — | $2.5 — | $2.5 — | $289.3M — | 16.37 | $0.16 — | |
| New England Realty Associates Limited Partnership NEN | $80 — |
0
|
$280.01M — | $126 — | $79.98 — | $80 — | $280.01M — | 18.09 | $4.42 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $2.7 — |
0
|
$277.97M — | $2.38K — | $4.25 — | $4.25 — | $277.97M — | 0 | -$0.98 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.05 — |
-0.94
|
$270.15M — | $4.7K — | $18.84 — | $19.05 — | $270.15M — | 0 | -$0.3 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$249.15M — | $5K — | $0.16 — | $0.16 — | $249.15M — | 0 | $0 — | |
| Melcor Developments MODVF | $8.17 — |
-2.74
|
$248.95M — | $1.4K — | $8.17 — | $8.26 — | $248.95M — | 10.61 | $0.77 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.83 — |
0
|
$248.71M — | $100 — | $3.83 — | $3.83 — | $248.71M — | 0 | -$0.65 — | |
| Transcontinental Realty Investors TCI | $28.69 — |
+1.77
|
$247.86M — | $2.73K — | $28.04 — | $28.82 — | $247.86M — | 42.19 | $0.68 — | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $11.3 — |
-2.42
|
$220.49M — | $10.09K — | $11.3 — | $11.62 — | $220.49M — | 0 | -$0.3 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.33 — |
-5.43
|
$218.36M — | $7.9K — | $20.33 — | $21.79 — | $218.36M — | 36.89 | $0.55 — | |
| BTB Real Estate Investment Trust BTBIF | $2.3 — |
0
|
$202.93M — | $540 — | $2.29 — | $2.3 — | $202.93M — | 7.41 | $0.31 — | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.62 — |
-14.31
|
$197.8M — | $15.94K — | $11.06 — | $13.01 — | $197.8M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.44 — |
-16.15
|
$195.69M — | $7.85K — | $10.97 — | $11.62 — | $195.69M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $11.1 — |
-17.84
|
$189.28M — | $9.92K — | $11.05 — | $13.53 — | $189.28M — | 0 | -$8.49 — | |
| China Dili RNHEF | $0.0001 — |
0
|
$187.88M — | $300 — | $0.0004 — | $0.0004 — | $187.88M — | 0 | -$0.02 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.1 — |
-10.56
|
$187.57M — | $26.19K — | $10.1 — | $11.74 — | $187.57M — | 0 | -$8.49 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$184.61M — | $15K — | $0.38 — | $0.38 — | $184.61M — | 0 | -$0.12 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.8 — |
-0.18
|
$176.44M — | $2 — | $10.82 — | $10.82 — | $176.44M — | 0 | -$3.83 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||