Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (788)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
Gayrimenkul (788)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.88B — | $1.88K — | $9.98 — | $9.98 — | $1.88B — | 0 | -$0.35 — | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.42 | $0.4 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.84B — | $2 — | $1.31 — | $1.31 — | $1.84B — | 9.36 | $0.11 — | |
| Safestore SFSHF | $8.12 — |
0
|
$1.83B — | $10 — | $7.22 — | $7.22 — | $1.83B — | 3.56 | $2.28 — | |
| Hysan Development Company HYSNY | $3.54 — |
-0.28
|
$1.82B — | $11 — | $3.55 — | $3.55 — | $1.82B — | 354.00 | $0.01 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $188 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.77B — | $2K — | $1.2 — | $1.2 — | $1.77B — | 31.87 | $0.04 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| New World Development Company NWWDF | $0.64 — |
0
|
$1.61B — | $149 — | $0.92 — | $0.92 — | $1.61B — | 0 | -$0.96 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.58B — | $1K — | $0.2 — | $0.2 — | $1.58B — | 0 | -$0.04 — | |
| Saul Centers, Inc. BFS-PD | $20.51 — |
-0.26
|
$1.4B — | $766 — | $20.51 — | $20.51 — | $1.4B — | 12.13 | $1.69 — | |
| Mainstreet Equity MEQYF | $139 — |
-0.58
|
$1.3B — | $145 — | $137.79 — | $139.81 — | $1.3B — | 7.31 | $19 — | |
| Great Eagle GEAHF | $1.69 — |
0
|
$1.29B — | $2K — | $1.8 — | $1.8 — | $1.29B — | 0 | -$0.3 — | |
| FIBRA Macquarie México DBMBF | $1.61 — |
0
|
$1.28B — | $125 — | $1.49 — | $1.49 — | $1.28B — | 2.23 | $0.72 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $5.25K — | $0.07 — | $0.07 — | $1.28B — | 11.86 | $0.01 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.26B — | $21 — | $1,180 — | $1,180 — | $1.26B — | 17.48 | $67.32 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.1B — | $200 — | $2.56 — | $2.62 — | $1.1B — | 10.91 | $0.24 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Megaworld MGAWY | $6.32 — |
0
|
$1.04B — | $138 — | $6.67 — | $6.67 — | $1.04B — | 2.91 | $2.17 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| CapitaLand China Trust CLDHF | $0.5 — |
0
|
$915.35M — | $100 — | $0.5699 — | $0.5699 — | $915.35M — | 0 | -$0.01 — | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.62 | $12.68 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$863.9M — | $100 — | $0.13 — | $0.13 — | $863.9M — | 0 | -$0.03 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Wereldhave WRDEF | $16 — |
0
|
$861.91M — | $5 — | $18.6 — | $18.6 — | $861.91M — | 5.33 | $3 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$851.72M — | $39.95K — | $1.56 — | $1.56 — | $851.72M — | 8.07 | $0.14 — | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$847.96M — | $100 — | $0.54 — | $0.54 — | $847.96M — | 16.33 | $0.03 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
0
|
$821.88M — | $13.32K — | $0.3499 — | $0.3499 — | $821.88M — | 17.35 | $0.02 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $300 — | $0.0004 — | $0.0004 — | $751.51M — | 0 | -$0.02 — | |
| G City GZTGF | $3.25 — |
0
|
$740.26M — | $100 — | $3.55 — | $3.55 — | $740.26M — | 0 | -$0.15 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$702.87M — | $100 — | $0.17 — | $0.17 — | $702.87M — | 17.07 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$687.23M — | $110 — | $0.2899 — | $0.2899 — | $687.23M — | 0 | -$0.02 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$659.19M — | $1 — | $4.1 — | $4.1 — | $659.19M — | 27.43 | $0.15 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.61 — |
+9.56
|
$652.98M — | $100 — | $12.61 — | $12.61 — | $652.98M — | 5.48 | $2.3 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$644.56M — | $150K — | $0.08 — | $0.08 — | $644.56M — | 0 | $0 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Dream Unlimited DRUNF | $12.83 — |
-1.23
|
$543.71M — | $100 — | $12.99 — | $12.99 — | $543.71M — | 4.56 | $2.81 — | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 36.32 | $0.71 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.53 — |
-0.7
|
$464.59M — | $1.8K — | $22.4 — | $22.65 — | $464.59M — | 14.31 | $1.57 — | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$440.97M — | $200 — | $2.34 — | $2.34 — | $440.97M — | 0 | -$13.09 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$422.16M — | $3.66K — | $0.1799 — | $0.1799 — | $422.16M — | 19.01 | $0.01 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.32 — | |
| Gladstone Land LANDM | $24.69 — |
+0.04
|
$408.05M — | $1.97K — | $24.66 — | $24.7 — | $408.05M — | 0 | -$0.11 — | |
| Global Medical REIT Inc. GMRE-PA | $24.95 — |
-0.04
|
$403.18M — | $15.87K — | $24.59 — | $24.95 — | $403.18M — | 125.37 | $0.2 — | |
| LSL Property Services LSLPF | $3.79 — |
0
|
$393.53M — | $25K — | $3.4 — | $3.4 — | $393.53M — | 16.47 | $0.23 — | |
| City Office REIT, Inc. CIO-PA | $18.84 — |
-1.57
|
$355.7M — | $5.61K — | $18.62 — | $19.02 — | $355.7M — | 1.84 | $10.22 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$328.92M — | $100 — | $0.05999 — | $0.05999 — | $328.92M — | 0 | $0 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$322.04M — | $5.56K — | $0.23 — | $0.23 — | $322.04M — | 23.30 | $0.01 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.96 — |
+0.7
|
$305.01M — | $1.15K — | $23.81 — | $23.96 — | $305.01M — | 43.48 | $0.55 — | |
| Plaza Retail REIT PAZRF | $2.68 — |
0
|
$304.32M — | $100 — | $2.68 — | $2.68 — | $304.32M — | 16.75 | $0.16 — | |
| Melcor Developments MODVF | $9.84 — |
+1.97
|
$297.67M — | $100 — | $9.84 — | $9.84 — | $297.67M — | 16.39 | $0.6 — | |
| Transcontinental Realty Investors TCI | $33.44 — |
+0.33
|
$288.9M — | $1.59K — | $32.84 — | $33.44 — | $288.9M — | 36.74 | $0.91 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20 — |
0
|
$283.62M — | $89 — | $19.23 — | $20 — | $283.62M — | 0 | -$0.3 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$277.16M — | $83 — | $3.58 — | $3.58 — | $277.16M — | 0 | -$23.67 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$276.44M — | $100 — | $4.25 — | $4.25 — | $276.44M — | 0 | -$0.38 — | |
| New England Realty Associates Limited Partnership NEN | $76.02 — |
-0.88
|
$265.96M — | $4.59K — | $74 — | $76.63 — | $265.96M — | 16.81 | $4.52 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.86 — |
-0.5
|
$263.8M — | $525 — | $17.86 — | $17.86 — | $263.8M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.2 — |
-3.65
|
$257.56M — | $1.25K — | $13.2 — | $13.2 — | $257.56M — | 0 | -$0.3 — | |
| Foxtons FXTGY | $1.7 — |
0
|
$254.4M — | $9.2K — | $2.1 — | $2.1 — | $254.4M — | 14.16 | $0.12 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.22 — |
+0.99
|
$242.49M — | $3.44K — | $14.18 — | $14.78 — | $242.49M — | 0 | -$8.49 — | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| BTB Real Estate Investment Trust BTBIF | $2.58 — |
0
|
$227.81M — | $100 — | $2.55 — | $2.55 — | $227.81M — | 8.06 | $0.32 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.85 — |
+0.54
|
$223.87M — | $1.92K — | $20.75 — | $21 — | $223.87M — | 37.83 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13 — |
0
|
$221.29M — | $1 — | $13 — | $13.11 — | $221.29M — | 0 | -$8.49 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.57 — |
+1.45
|
$215.02M — | $2.11K — | $12.4 — | $13.3 — | $215.02M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.56 — |
+0.74
|
$212.28M — | $632 — | $12.56 — | $13.09 — | $212.28M — | 0 | -$8.49 — | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| Hammerson HMSNF | $0.38 — |
0
|
$183.81M — | $15K — | $0.38 — | $0.38 — | $183.81M — | 0 | -$0.12 — | |
| Merchants' National Properties MNPP | $2,000 — |
0
|
$181.76M — | $8 — | $1,995 — | $2,095 — | $181.76M — | 15.22 | $131.33 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.75 — |
0
|
$175.88M — | $200 — | $10.81 — | $10.81 — | $175.88M — | 0 | -$5.61 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Branicks Group AG DDCCF | $2 — |
0
|
$169.1M — | $4.5K — | $1.98 — | $2 — | $169.1M — | 0 | -$3.81 — | |
| Firm Capital Property Trust FRMUF | $4.42 — |
0
|
$163.03M — | $1 — | $4.26 — | $4.26 — | $163.03M — | 8.02 | $0.55 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.26 — |
0
|
$155.16M — | $300 — | $0.25 — | $0.25 — | $155.16M — | 0 | -$6.79 — | |
| Aztec Land and Cattle Company AZLCZ | $1,030 — |
-3.29
|
$154.51M — | $132 — | $1,030 — | $1,055 — | $154.51M — | 0 | $0 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.8 — |
0
|
$146.47M — | $53 — | $15.8 — | $15.8 — | $146.47M — | 0 | -$4.39 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||